HEEM ETF Performance
Markets Today
High
42.04
Low
40.99
Open at
41.92
Prev Close
42.66
Volumes
43,728
null
null
Price Movement
Historical Performance
3 M High
46.49
3 M Low
39.12
1 Yr High
46.49
1 Yr Low
30.88
3 Yr High
46.49
3 Yr Low
22.77
5 Yr High
46.49
5 Yr Low
22.19
1-Year Performance
HEEM ETF Price History
Close Price
Volume
HEEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.68 | 42.70 | 0.05% | 43.09 | 42.62 | 16,206 |
| 14 Aug 2026 | 42.40 | 42.29 | -0.26% | 42.66 | 42.21 | 42,276 |
| 13 Aug 2026 | 42.26 | 42.40 | 0.34% | 43.16 | 42.18 | 1,03,492 |
| 12 Aug 2026 | 41.70 | 42.28 | 1.40% | 42.36 | 41.70 | 37,441 |
| 11 Aug 2026 | 41.45 | 41.61 | 0.40% | 41.79 | 41.43 | 55,530 |
| 10 Aug 2026 | 41.63 | 41.45 | -0.43% | 41.63 | 41.29 | 1,39,191 |
| 07 Aug 2026 | 41.39 | 41.67 | 0.68% | 41.85 | 41.26 | 2,18,953 |
| 06 Aug 2026 | 41.85 | 41.46 | -0.92% | 41.85 | 40.93 | 2,26,421 |
| 05 Aug 2026 | 42.05 | 41.84 | -0.49% | 42.12 | 41.77 | 3,88,193 |
| 04 Aug 2026 | 41.05 | 42.06 | 2.46% | 42.20 | 41.05 | 1,70,681 |
HEEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI Emerging Markets ETF | 100.59% | $292.86M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.00% | $3 | Other |
H HKD/USD Purchased | 15.07% | $43.87M | Other |
H HKD/USD Sold | 15.07% | $-43,872,614 | Other |
K KRW/USD Purchased | 9.68% | $28.18M | Other |
K KRW/USD Sold | 9.35% | $-27,214,006 | Other |
T TWD/USD Purchased | 4.52% | $13.17M | Other |
T TWD/USD Sold | 4.52% | $-13,171,100 | Other |
T TWD/USD Purchased | 4.52% | $13.15M | Other |
T TWD/USD Sold | 4.52% | $-13,146,894 | Other |
T TWD/USD Purchased | 4.51% | $13.14M | Other |
T TWD/USD Sold | 4.51% | $-13,140,775 | Other |
T TWD/USD Purchased | 4.51% | $13.14M | Other |
T TWD/USD Sold | 4.51% | $-13,138,737 | Other |
T TWD/USD Purchased | 4.51% | $13.14M | Other |
T TWD/USD Sold | 4.51% | $-13,135,681 | Other |
T TWD/USD Purchased | 4.51% | $13.14M | Other |
T TWD/USD Sold | 4.51% | $-13,135,070 | Other |
K KRW/USD Purchased | 4.37% | $12.72M | Other |
K KRW/USD Sold | 4.37% | $-12,721,902 | Other |
HEEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Currency Hedged MSCI Em Mkts ETF | $42.66 | 0.29 | 0.68% | $294 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
