HEEM ETF Performance
Markets Today
High
43.28
Low
42.92
Open at
43.13
Prev Close
42.88
Volumes
3,34,905
null
null
Price Movement
Historical Performance
3 M High
46.49
3 M Low
38.27
1 Yr High
46.49
1 Yr Low
29.88
3 Yr High
46.49
3 Yr Low
22.77
5 Yr High
46.49
5 Yr Low
22.19
1-Year Performance
HEEM ETF Price History
Close Price
Volume
HEEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.31 | 42.80 | 1.16% | 42.86 | 42.14 | 4,15,341 |
| 07 Jul 2026 | 43.83 | 42.51 | -3.01% | 43.83 | 42.20 | 6,16,733 |
| 06 Jul 2026 | 42.60 | 43.83 | 2.88% | 44.67 | 42.60 | 3,70,005 |
| 02 Jul 2026 | 43.52 | 42.59 | -2.14% | 43.57 | 42.10 | 4,88,679 |
| 01 Jul 2026 | 44.65 | 43.52 | -2.52% | 44.65 | 43.48 | 2,02,783 |
| 30 Jun 2026 | 44.02 | 44.65 | 1.43% | 44.70 | 44.02 | 2,39,319 |
| 29 Jun 2026 | 43.67 | 43.99 | 0.73% | 44.00 | 43.16 | 1,81,329 |
| 26 Jun 2026 | 43.21 | 43.78 | 1.32% | 44.13 | 42.52 | 64,435 |
| 25 Jun 2026 | 44.90 | 44.28 | -1.38% | 44.92 | 43.87 | 3,50,779 |
| 24 Jun 2026 | 43.92 | 43.91 | -0.02% | 44.16 | 43.43 | 78,680 |
HEEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI Emerging Markets ETF | 99.99% | $278.35M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.47% | $1.31M | Other |
H HKD/USD Purchased | 16.74% | $46.60M | Other |
H HKD/USD Sold | 16.74% | $-46,602,559 | Other |
H HKD/USD Sold | 16.72% | $-46,543,935 | Other |
H HKD/USD Purchased | 16.72% | $46.53M | Other |
H HKD/USD Purchased | 16.70% | $46.50M | Other |
H HKD/USD Sold | 16.70% | $-46,499,223 | Other |
T TWD/USD Sold | 6.69% | $-18,627,595 | Other |
T TWD/USD Purchased | 6.68% | $18.59M | Other |
T TWD/USD Sold | 6.68% | $-18,588,949 | Other |
T TWD/USD Sold | 6.68% | $-18,583,108 | Other |
T TWD/USD Sold | 6.68% | $-18,583,108 | Other |
T TWD/USD Sold | 6.68% | $-18,583,108 | Other |
T TWD/USD Sold | 6.68% | $-18,583,108 | Other |
T TWD/USD Purchased | 6.67% | $18.58M | Other |
T TWD/USD Purchased | 6.67% | $18.58M | Other |
T TWD/USD Purchased | 6.67% | $18.58M | Other |
T TWD/USD Purchased | 6.67% | $18.58M | Other |
T TWD/USD Sold | 6.67% | $-18,574,353 | Other |
HEEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Currency Hedged MSCI Em Mkts ETF | $42.88 | 0.28 | 0.66% | $281 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
