HEFA ETF Performance
Markets Today
High
47.59
Low
47.17
Open at
47.46
Prev Close
47.67
Volumes
3,70,198
null
null
Price Movement
Historical Performance
3 M High
48.00
3 M Low
44.35
1 Yr High
48.00
1 Yr Low
38.39
3 Yr High
48.00
3 Yr Low
28.79
5 Yr High
48.00
5 Yr Low
26.93
1-Year Performance
HEFA ETF Price History
Close Price
Volume
HEFA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.68 | 47.22 | -0.95% | 47.68 | 47.16 | 3,70,170 |
| 17 Aug 2026 | 47.82 | 47.67 | -0.30% | 47.82 | 47.65 | 4,67,189 |
| 14 Aug 2026 | 47.95 | 47.81 | -0.29% | 47.95 | 47.71 | 5,79,795 |
| 13 Aug 2026 | 47.86 | 47.97 | 0.23% | 48.00 | 47.86 | 2,86,308 |
| 12 Aug 2026 | 47.59 | 47.86 | 0.57% | 47.87 | 47.59 | 3,72,022 |
| 11 Aug 2026 | 46.89 | 47.59 | 1.49% | 47.81 | 46.89 | 4,15,168 |
| 10 Aug 2026 | 47.63 | 47.57 | -0.12% | 47.68 | 47.52 | 4,65,588 |
| 07 Aug 2026 | 47.23 | 47.62 | 0.82% | 47.76 | 47.23 | 2,48,745 |
| 06 Aug 2026 | 47.16 | 47.33 | 0.36% | 47.47 | 47.16 | 3,80,433 |
| 05 Aug 2026 | 47.18 | 47.16 | -0.03% | 47.41 | 47.16 | 6,22,632 |
HEFA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEFA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI EAFE ETF | 100.59% | $7.81B | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.04% | $3.19M | Other |
E EUR/USD Purchased | 33.82% | $2.63B | Other |
E EUR/USD Sold | 33.82% | $-2,626,216,195 | Other |
J JPY/USD Purchased | 22.99% | $1.79B | Other |
J JPY/USD Sold | 22.99% | $-1,785,816,425 | Other |
G GBP/USD Purchased | 13.58% | $1.05B | Other |
G GBP/USD Sold | 13.58% | $-1,054,796,937 | Other |
C CHF/USD Purchased | 9.24% | $717.69M | Other |
C CHF/USD Sold | 9.24% | $-717,691,804 | Other |
A AUD/USD Purchased | 6.41% | $497.67M | Other |
A AUD/USD Sold | 6.41% | $-497,672,730 | Other |
S SEK/USD Purchased | 2.97% | $230.56M | Other |
S SEK/USD Sold | 2.97% | $-230,561,497 | Other |
D DKK/USD Purchased | 1.64% | $127.50M | Other |
D DKK/USD Sold | 1.64% | $-127,495,641 | Other |
H HKD/USD Purchased | 1.59% | $123.39M | Other |
H HKD/USD Sold | 1.59% | $-123,385,895 | Other |
S SGD/USD Purchased | 1.44% | $112.08M | Other |
S SGD/USD Sold | 1.44% | $-112,077,799 | Other |
HEFA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Currency Hedged MSCI EAFE ETF | $47.67 | -0.14 | -0.29% | $7,763 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
