HFXI ETF Performance
Markets Today
High
37.67
Low
37.43
Open at
37.46
Prev Close
37.34
Volumes
1,82,838
null
null
Price Movement
Historical Performance
3 M High
38.74
3 M Low
34.95
1 Yr High
38.74
1 Yr Low
29.00
3 Yr High
38.74
3 Yr Low
22.06
5 Yr High
38.74
5 Yr Low
18.84
1-Year Performance
HFXI ETF Price History
Close Price
Volume
HFXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.61 | 37.34 | -0.70% | 37.61 | 36.84 | 7,14,926 |
| 07 Jul 2026 | 38.19 | 37.59 | -1.57% | 38.19 | 37.45 | 1,37,308 |
| 06 Jul 2026 | 37.65 | 38.20 | 1.47% | 38.29 | 37.63 | 2,06,271 |
| 02 Jul 2026 | 37.46 | 37.57 | 0.29% | 38.08 | 37.25 | 91,442 |
| 01 Jul 2026 | 38.09 | 37.48 | -1.60% | 38.09 | 37.42 | 5,01,517 |
| 30 Jun 2026 | 37.84 | 38.05 | 0.55% | 38.12 | 37.81 | 1,36,981 |
| 29 Jun 2026 | 37.64 | 37.84 | 0.53% | 37.85 | 37.33 | 2,91,417 |
| 26 Jun 2026 | 37.49 | 37.64 | 0.40% | 37.86 | 37.43 | 1,42,225 |
| 25 Jun 2026 | 38.12 | 38.04 | -0.21% | 38.20 | 37.81 | 2,45,838 |
| 24 Jun 2026 | 37.52 | 37.52 | 0.00% | 37.60 | 37.31 | 1,62,850 |
HFXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HFXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.26% | $73.95M | Technology |
S SK Hynix Inc | 3.23% | $56.06M | Technology |
A ASML Holding NV | 2.35% | $40.79M | Technology |
H HSBC Holdings PLC | 1.20% | $20.89M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.15% | $19.99M | Healthcare |
N Novartis AG Registered Shares | 1.09% | $18.86M | Healthcare |
A AstraZeneca PLC | 1.04% | $18.04M | Healthcare |
N Nestle SA | 0.97% | $16.87M | Consumer Defensive |
S Shell PLC | 0.90% | $15.67M | Energy |
S Siemens AG | 0.87% | $15.19M | Industrials |
B BHP Group Ltd | 0.87% | $15.13M | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 0.80% | $13.90M | Financial Services |
T Toyota Motor Corp | 0.78% | $13.47M | Consumer Cyclical |
C Commonwealth Bank of Australia | 0.76% | $13.25M | Financial Services |
V Vanguard FTSE Developed Markets ETF | 0.75% | $13.07M | Other |
S SAP SE | 0.70% | $12.21M | Technology |
S SoftBank Group Corp | 0.70% | $12.16M | Communication Services |
B Banco Santander SA | 0.68% | $11.88M | Financial Services |
S Schneider Electric SE | 0.66% | $11.37M | Industrials |
A Allianz SE | 0.65% | $11.36M | Financial Services |
HFXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI FTSE International Eq Ccy Netrl ETF | $37.34 | -0.27 | -0.72% | $1,901 | - |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
