HFXI ETF Performance
Markets Today
High
37.07
Low
36.35
Open at
36.73
Prev Close
36.83
Volumes
3,26,496
null
null
Price Movement
Historical Performance
3 M High
38.74
3 M Low
34.95
1 Yr High
38.74
1 Yr Low
29.00
3 Yr High
38.74
3 Yr Low
22.06
5 Yr High
38.74
5 Yr Low
18.84
1-Year Performance
HFXI ETF Price History
Close Price
Volume
HFXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.08 | 36.84 | -0.63% | 37.08 | 36.56 | 1,56,353 |
| 27 Jul 2026 | 36.96 | 37.09 | 0.35% | 37.38 | 36.84 | 1,34,608 |
| 24 Jul 2026 | 37.05 | 36.96 | -0.24% | 37.20 | 36.89 | 1,88,112 |
| 23 Jul 2026 | 37.42 | 37.05 | -1.00% | 37.42 | 36.84 | 2,28,936 |
| 22 Jul 2026 | 37.37 | 37.42 | 0.13% | 37.49 | 37.31 | 4,00,499 |
| 21 Jul 2026 | 36.64 | 37.38 | 2.02% | 37.42 | 36.64 | 2,08,878 |
| 20 Jul 2026 | 36.84 | 36.63 | -0.56% | 37.01 | 36.59 | 1,21,511 |
| 17 Jul 2026 | 37.02 | 36.84 | -0.49% | 37.02 | 36.41 | 2,07,193 |
| 16 Jul 2026 | 37.42 | 37.01 | -1.08% | 37.42 | 36.86 | 2,76,852 |
| 15 Jul 2026 | 37.41 | 37.40 | -0.01% | 37.70 | 37.07 | 2,84,040 |
HFXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HFXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.30% | $80.36M | Technology |
S SK hynix Inc | 3.68% | $68.73M | Technology |
A ASML Holding NV | 2.87% | $53.59M | Technology |
H HSBC Holdings PLC | 1.23% | $22.97M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.14% | $21.32M | Healthcare |
N Novartis AG Registered Shares | 1.11% | $20.77M | Healthcare |
A AstraZeneca PLC | 1.06% | $19.78M | Healthcare |
N Nestle SA | 1.00% | $18.61M | Consumer Defensive |
S Siemens AG | 0.90% | $16.88M | Industrials |
B BHP Group Ltd | 0.84% | $15.61M | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 0.84% | $15.60M | Financial Services |
S Shell PLC | 0.83% | $15.58M | Energy |
T Tokyo Electron Ltd | 0.81% | $15.18M | Technology |
B Banco Santander SA | 0.76% | $14.11M | Financial Services |
C Commonwealth Bank of Australia | 0.74% | $13.77M | Financial Services |
K Kioxia Holdings Corp Ordinary Shares | 0.73% | $13.64M | Technology |
A Allianz SE | 0.70% | $13.15M | Financial Services |
T Toyota Motor Corp | 0.69% | $12.87M | Consumer Cyclical |
S Schneider Electric SE | 0.69% | $12.85M | Industrials |
A ABB Ltd | 0.66% | $12.31M | Industrials |
HFXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI FTSE International Eq Ccy Netrl ETF | $36.83 | -0.23 | -0.62% | $1,987 | - |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
