IDEQ ETF Performance
Markets Today
High
34.20
Low
33.44
Open at
33.93
Prev Close
34.08
Volumes
2,16,823
null
null
Price Movement
Historical Performance
3 M High
36.28
3 M Low
33.35
1 Yr High
36.28
1 Yr Low
26.97
3 Yr High
36.28
3 Yr Low
26.97
5 Yr High
36.28
5 Yr Low
26.97
1-Year Performance
IDEQ ETF Price History
Close Price
Volume
IDEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.37 | 34.03 | -0.99% | 34.37 | 33.74 | 1,82,797 |
| 27 Jul 2026 | 34.30 | 34.34 | 0.12% | 34.56 | 34.10 | 1,72,594 |
| 24 Jul 2026 | 34.36 | 34.24 | -0.35% | 34.49 | 34.19 | 1,56,077 |
| 23 Jul 2026 | 34.69 | 34.37 | -0.91% | 34.69 | 34.18 | 5,87,453 |
| 22 Jul 2026 | 34.71 | 34.70 | -0.02% | 34.82 | 34.64 | 1,77,740 |
| 21 Jul 2026 | 33.89 | 34.68 | 2.34% | 34.70 | 33.89 | 2,33,536 |
| 20 Jul 2026 | 34.00 | 33.89 | -0.32% | 34.19 | 33.83 | 1,60,127 |
| 17 Jul 2026 | 34.26 | 33.97 | -0.84% | 34.26 | 33.51 | 5,61,744 |
| 16 Jul 2026 | 34.62 | 34.26 | -1.04% | 34.62 | 34.16 | 2,81,146 |
| 15 Jul 2026 | 34.55 | 34.67 | 0.36% | 34.73 | 34.30 | 1,93,449 |
IDEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.90% | $78.25M | Technology |
S Samsung Electronics Co Ltd | 2.89% | $46.10M | Technology |
A ASML Holding NV | 2.87% | $45.82M | Technology |
B BNP Paribas Act. Cat.A | 2.12% | $33.93M | Financial Services |
J Japan Post Holdings Co Ltd | 2.08% | $33.15M | Financial Services |
S SK hynix Inc | 1.99% | $31.81M | Technology |
V Vinci SA | 1.92% | $30.70M | Industrials |
R Roche Holding AG | 1.88% | $29.96M | Other |
G GSK PLC | 1.80% | $28.79M | Healthcare |
B Banco Santander SA | 1.71% | $27.33M | Financial Services |
N NatWest Group PLC | 1.51% | $24.19M | Financial Services |
B Barrick Mining Corp | 1.47% | $23.56M | Basic Materials |
L Lazard Govt Mny Mmkt Ins Lzixx | 1.47% | $23.44M | Other |
L Legal & General Group PLC | 1.42% | $22.62M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.28% | $20.47M | Energy |
S Suncor Energy Inc | 1.21% | $19.40M | Energy |
L Loblaw Companies Ltd | 1.17% | $18.65M | Consumer Defensive |
B BOC Hong Kong Holdings Ltd | 1.11% | $17.79M | Financial Services |
A AstraZeneca PLC | 1.07% | $17.13M | Healthcare |
T Tencent Holdings Ltd | 0.97% | $15.53M | Communication Services |
IDEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard International Dynamic Equity ETF | $34.08 | -0.26 | -0.76% | $1,581 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
