IDEQ ETF Performance
Markets Today
High
35.87
Low
35.54
Open at
35.82
Prev Close
36.13
Volumes
2,59,740
null
null
Price Movement
Historical Performance
3 M High
36.92
3 M Low
33.44
1 Yr High
36.92
1 Yr Low
26.97
3 Yr High
36.92
3 Yr Low
26.97
5 Yr High
36.92
5 Yr Low
26.97
1-Year Performance
IDEQ ETF Price History
Close Price
Volume
IDEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.32 | 36.17 | 8.56% | 37.06 | 33.32 | 1,04,778 |
| 14 Aug 2026 | 35.92 | 35.98 | 0.17% | 36.12 | 35.91 | 1,41,106 |
| 13 Aug 2026 | 35.91 | 35.96 | 0.14% | 36.07 | 35.90 | 2,45,342 |
| 12 Aug 2026 | 36.02 | 35.94 | -0.22% | 36.04 | 35.89 | 6,63,098 |
| 11 Aug 2026 | 35.68 | 35.58 | -0.28% | 35.74 | 35.51 | 1,26,051 |
| 10 Aug 2026 | 35.86 | 35.62 | -0.66% | 35.86 | 35.53 | 1,89,808 |
| 07 Aug 2026 | 35.43 | 35.85 | 1.19% | 35.95 | 35.43 | 1,76,268 |
| 06 Aug 2026 | 35.44 | 35.51 | 0.19% | 35.64 | 35.35 | 1,56,040 |
| 05 Aug 2026 | 35.36 | 35.46 | 0.29% | 35.63 | 35.36 | 3,35,863 |
| 04 Aug 2026 | 34.87 | 35.36 | 1.41% | 35.43 | 34.87 | 2,17,826 |
IDEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.92% | $84.17M | Technology |
S Samsung Electronics Co Ltd | 3.22% | $55.13M | Technology |
A ASML Holding NV | 3.10% | $53.04M | Technology |
B BNP Paribas Act. Cat.A | 2.16% | $37.06M | Financial Services |
J Japan Post Holdings Co Ltd | 2.08% | $35.65M | Financial Services |
R Roche Holding AG | 1.98% | $33.92M | Other |
V Vinci SA | 1.93% | $32.98M | Industrials |
S SK hynix Inc | 1.79% | $30.72M | Technology |
B Banco Santander SA | 1.76% | $30.15M | Financial Services |
G GSK PLC | 1.63% | $27.97M | Healthcare |
B Barrick Mining Corp | 1.58% | $27.00M | Basic Materials |
N NatWest Group PLC | 1.54% | $26.36M | Financial Services |
L Loblaw Companies Ltd | 1.26% | $21.53M | Consumer Defensive |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.23% | $21.13M | Energy |
L Legal & General Group PLC | 1.20% | $20.52M | Financial Services |
S Suncor Energy Inc | 1.20% | $20.52M | Energy |
B BOC Hong Kong Holdings Ltd | 1.04% | $17.83M | Financial Services |
A ABB Ltd | 0.99% | $16.94M | Industrials |
A AstraZeneca PLC | 0.95% | $16.26M | Healthcare |
T Tencent Holdings Ltd | 0.93% | $15.87M | Communication Services |
IDEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard International Dynamic Equity ETF | $36.13 | 0.17 | 0.47% | $1,725 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
