IDEQ ETF Performance
Markets Today
High
34.95
Low
34.70
Open at
34.75
Prev Close
34.56
Volumes
8,28,239
null
null
Price Movement
Historical Performance
3 M High
36.28
3 M Low
33.13
1 Yr High
36.28
1 Yr Low
26.97
3 Yr High
36.28
3 Yr Low
26.97
5 Yr High
36.28
5 Yr Low
26.97
1-Year Performance
IDEQ ETF Price History
Close Price
Volume
IDEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.73 | 34.54 | -0.56% | 34.73 | 34.06 | 2,03,866 |
| 07 Jul 2026 | 35.33 | 34.69 | -1.81% | 35.33 | 34.58 | 1,93,288 |
| 06 Jul 2026 | 34.75 | 35.34 | 1.70% | 35.41 | 34.75 | 1,95,688 |
| 02 Jul 2026 | 34.63 | 34.74 | 0.32% | 35.17 | 34.42 | 1,37,145 |
| 01 Jul 2026 | 34.70 | 34.58 | -0.35% | 34.82 | 34.56 | 2,14,524 |
| 30 Jun 2026 | 34.79 | 35.09 | 0.86% | 35.11 | 34.76 | 2,82,116 |
| 29 Jun 2026 | 34.56 | 34.82 | 0.75% | 34.82 | 34.27 | 2,20,863 |
| 26 Jun 2026 | 34.53 | 34.61 | 0.23% | 34.78 | 34.38 | 9,26,686 |
| 25 Jun 2026 | 36.09 | 34.89 | -3.33% | 36.09 | 34.63 | 2,43,191 |
| 24 Jun 2026 | 34.59 | 34.55 | -0.12% | 34.66 | 34.30 | 4,26,759 |
IDEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 5.11% | $77.53M | Technology |
S Samsung Electronics Co Ltd | 3.21% | $48.66M | Technology |
A ASML Holding NV | 3.03% | $45.91M | Technology |
S SK Hynix Inc | 2.30% | $34.90M | Technology |
V Vinci SA | 2.01% | $30.48M | Industrials |
B BNP Paribas Act. Cat.A | 2.01% | $30.43M | Financial Services |
J Japan Post Holdings Co Ltd | 1.84% | $27.98M | Financial Services |
G GSK PLC | 1.84% | $27.89M | Healthcare |
R Roche Holding AG | 1.78% | $27.06M | Other |
B Banco Santander SA | 1.74% | $26.39M | Financial Services |
N NatWest Group PLC | 1.51% | $22.84M | Financial Services |
L Legal & General Group PLC | 1.39% | $21.10M | Financial Services |
B Barrick Mining Corp | 1.35% | $20.41M | Basic Materials |
A AstraZeneca PLC | 1.21% | $18.38M | Healthcare |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.18% | $17.96M | Energy |
L Loblaw Companies Ltd | 1.12% | $16.96M | Consumer Defensive |
S Suncor Energy Inc | 1.07% | $16.18M | Energy |
M Mitsubishi Electric Corp | 1.06% | $16.01M | Industrials |
R Rolls-Royce Holdings PLC | 1.01% | $15.27M | Industrials |
T Tencent Holdings Ltd | 1.00% | $15.23M | Communication Services |
IDEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Lazard International Dynamic Equity ETF | $34.56 | -0.11 | -0.32% | $1,512 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
