IDYN ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
29.80
Prev Close
29.82
Volumes
179
null
null
Price Movement
Historical Performance
3 M High
31.15
3 M Low
29.42
1 Yr High
31.88
1 Yr Low
25.46
3 Yr High
31.88
3 Yr Low
25.46
5 Yr High
31.88
5 Yr Low
25.46
1-Year Performance
IDYN ETF Price History
Close Price
Volume
IDYN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.00 | 29.84 | -0.55% | 30.00 | 29.73 | 5,726 |
| 27 Jul 2026 | 30.18 | 30.00 | -0.60% | 30.21 | 29.86 | 3,405 |
| 24 Jul 2026 | 29.97 | 29.90 | -0.23% | 30.11 | 29.90 | 1,691 |
| 23 Jul 2026 | 29.84 | 29.82 | -0.07% | 29.94 | 29.79 | 661 |
| 22 Jul 2026 | 30.23 | 30.18 | -0.17% | 30.28 | 30.13 | 1,545 |
| 21 Jul 2026 | 29.83 | 30.03 | 0.67% | 30.09 | 29.80 | 2,296 |
| 20 Jul 2026 | 29.61 | 29.43 | -0.61% | 29.62 | 0.00 | 3,396 |
| 17 Jul 2026 | 29.38 | 29.60 | 0.75% | 29.64 | 29.38 | 2,115 |
| 16 Jul 2026 | 29.74 | 29.83 | 0.30% | 29.94 | 29.73 | 1,399 |
| 15 Jul 2026 | 30.14 | 30.14 | 0.00% | 30.17 | 29.93 | 1,282 |
IDYN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDYN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.86% | $4.12M | Technology |
N Novartis AG Registered Shares | 3.04% | $3.25M | Healthcare |
A AstraZeneca PLC | 2.40% | $2.57M | Healthcare |
I Iberdrola SA | 1.90% | $2.03M | Utilities |
B Banco Santander SA | 1.83% | $1.95M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.66% | $1.77M | Financial Services |
Y Yara International ASA | 1.64% | $1.75M | Basic Materials |
E Enel SpA | 1.64% | $1.75M | Utilities |
G Generali | 1.55% | $1.65M | Financial Services |
V Vodafone Group PLC | 1.45% | $1.55M | Communication Services |
R Roche Holding AG Ordinary Shares new | 1.43% | $1.52M | Healthcare |
M Mitsui & Co Ltd | 1.29% | $1.37M | Industrials |
V Vinci SA | 1.28% | $1.37M | Industrials |
S SAP SE | 1.24% | $1.33M | Technology |
T Tesco PLC | 1.24% | $1.32M | Consumer Defensive |
B BNP Paribas Act. Cat.A | 1.23% | $1.31M | Financial Services |
A ABB Ltd | 1.21% | $1.29M | Industrials |
U UBS Group AG Registered Shares | 1.20% | $1.28M | Financial Services |
M Mitsubishi Corp | 1.19% | $1.27M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.16% | $1.24M | Financial Services |
IDYN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Intl Eq Fac Rotation Act ETF | $29.82 | -0.21 | -0.70% | $106 | - |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
