IDYN ETF Performance
Markets Today
High
31.16
Low
31.06
Open at
31.12
Prev Close
31.10
Volumes
810
null
null
Price Movement
Historical Performance
3 M High
31.21
3 M Low
0.00
1 Yr High
31.88
1 Yr Low
0.00
3 Yr High
31.88
3 Yr Low
0.00
5 Yr High
31.88
5 Yr Low
0.00
1-Year Performance
IDYN ETF Price History
Close Price
Volume
IDYN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 31.12 | 31.08 | -0.13% | 31.17 | 0.00 | 790 |
| 13 Aug 2026 | 31.13 | 31.12 | -0.03% | 31.22 | 31.10 | 7,205 |
| 12 Aug 2026 | 31.13 | 31.07 | -0.19% | 31.20 | 31.02 | 1,226 |
| 11 Aug 2026 | 30.97 | 30.89 | -0.26% | 31.00 | 30.87 | 1,879 |
| 10 Aug 2026 | 31.01 | 30.93 | -0.26% | 31.01 | 30.92 | 444 |
| 07 Aug 2026 | 31.19 | 31.16 | -0.10% | 31.19 | 31.09 | 726 |
| 06 Aug 2026 | 30.84 | 30.81 | -0.10% | 30.92 | 30.75 | 88,707 |
| 05 Aug 2026 | 30.87 | 30.73 | -0.45% | 30.88 | 30.73 | 162 |
| 04 Aug 2026 | 30.41 | 30.65 | 0.79% | 30.67 | 30.41 | 3,305 |
| 03 Aug 2026 | 30.14 | 30.31 | 0.56% | 30.33 | 30.12 | 1,621 |
IDYN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IDYN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 4.14% | $4.59M | Technology |
N Novartis AG Registered Shares | 2.86% | $3.17M | Healthcare |
A AstraZeneca PLC | 2.14% | $2.37M | Healthcare |
B Banco Santander SA | 1.89% | $2.09M | Financial Services |
I Iberdrola SA | 1.85% | $2.04M | Utilities |
E Enel SpA | 1.57% | $1.73M | Utilities |
Y Yara International ASA | 1.56% | $1.73M | Basic Materials |
M Mitsubishi UFJ Financial Group Inc | 1.56% | $1.73M | Financial Services |
G Generali | 1.54% | $1.71M | Financial Services |
S SAP SE | 1.42% | $1.57M | Technology |
R Roche Holding AG Ordinary Shares new | 1.41% | $1.56M | Healthcare |
V Vodafone Group PLC | 1.41% | $1.56M | Communication Services |
V Vinci SA | 1.31% | $1.45M | Industrials |
M Mitsui & Co Ltd | 1.26% | $1.39M | Industrials |
B BNP Paribas Act. Cat.A | 1.25% | $1.38M | Financial Services |
A ABB Ltd | 1.24% | $1.37M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.21% | $1.34M | Financial Services |
S South32 Ltd | 1.20% | $1.33M | Basic Materials |
U UBS Group AG Registered Shares | 1.19% | $1.32M | Financial Services |
M Mitsubishi Corp | 1.19% | $1.31M | Industrials |
IDYN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Intl Eq Fac Rotation Act ETF | $31.08 | -0.02 | -0.06% | $111 | - |
V Vanguard FTSE Developed Markets ETF | $73.58 | 0.04 | 0.06% | $2,39,305 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.19 | -0.03 | -0.02% | $1,96,105 | 0.07% |
V Vanguard Total International Stock ETF | $87.69 | -0.03 | -0.03% | $1,64,278 | 0.06% |
i iShares MSCI EAFE ETF | $108.64 | -0.05 | -0.05% | $80,344 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.67 | -0.04 | -0.05% | $70,660 | 0.05% |
S Schwab International Equity ETF | $28.51 | 0.02 | 0.05% | $69,612 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $97.99 | -0.03 | -0.03% | $60,821 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.14 | 0.01 | 0.03% | $42,142 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.56 | -0.01 | -0.01% | $32,727 | 0.04% |
