IMFL ETF Performance
Markets Today
High
34.00
Low
33.39
Open at
33.69
Prev Close
33.66
Volumes
40,197
null
null
Price Movement
Historical Performance
3 M High
35.31
3 M Low
32.27
1 Yr High
36.28
1 Yr Low
26.54
3 Yr High
36.28
3 Yr Low
20.99
5 Yr High
36.28
5 Yr Low
17.56
1-Year Performance
IMFL ETF Price History
Close Price
Volume
IMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.36 | 33.56 | 0.60% | 34.45 | 33.36 | 20,332 |
| 27 Jul 2026 | 33.68 | 33.60 | -0.24% | 33.68 | 32.59 | 17,650 |
| 24 Jul 2026 | 33.45 | 33.42 | -0.09% | 33.56 | 33.31 | 29,071 |
| 23 Jul 2026 | 33.85 | 33.37 | -1.42% | 33.85 | 33.32 | 1,05,701 |
| 22 Jul 2026 | 34.04 | 33.97 | -0.21% | 34.12 | 33.80 | 25,404 |
| 21 Jul 2026 | 33.45 | 33.98 | 1.58% | 33.98 | 33.45 | 7,548 |
| 20 Jul 2026 | 33.57 | 33.41 | -0.48% | 33.66 | 33.41 | 20,440 |
| 17 Jul 2026 | 33.49 | 33.60 | 0.34% | 33.84 | 33.26 | 13,706 |
| 16 Jul 2026 | 33.63 | 33.49 | -0.42% | 33.68 | 33.47 | 1,51,940 |
| 15 Jul 2026 | 33.83 | 33.71 | -0.35% | 33.91 | 0.00 | 21,314 |
IMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.76% | $48.10M | Technology |
S SK hynix Inc | 3.00% | $30.33M | Technology |
N Novartis AG Registered Shares | 2.99% | $30.16M | Healthcare |
R Roche Holding AG Ordinary Shares new | 2.96% | $29.86M | Healthcare |
N Nestle SA | 2.59% | $26.12M | Consumer Defensive |
S Shell PLC | 2.53% | $25.50M | Energy |
I Investor AB Class B | 1.88% | $18.95M | Financial Services |
3 3i Group Ord | 1.55% | $15.65M | Other |
S Safran SA | 1.33% | $13.43M | Industrials |
S Sanofi SA | 1.33% | $13.40M | Healthcare |
T TotalEnergies SE | 1.27% | $12.84M | Energy |
I Iberdrola SA | 1.25% | $12.63M | Utilities |
S SAP SE | 1.24% | $12.56M | Technology |
A ABB Ltd | 1.18% | $11.89M | Industrials |
T Tesco PLC | 1.11% | $11.21M | Consumer Defensive |
N Novo Nordisk AS Class B | 1.11% | $11.18M | Healthcare |
S Sampo Oyj Class A | 1.09% | $10.98M | Financial Services |
D Deutsche Telekom AG | 1.07% | $10.77M | Communication Services |
A AstraZeneca PLC | 0.97% | $9.84M | Healthcare |
K Koninklijke Ahold Delhaize NV | 0.93% | $9.41M | Consumer Defensive |
IMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intl Dev Dynmc Mltfctr ETF | $33.66 | 0.14 | 0.42% | $1,017 | 0.34% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
