IMFL ETF Performance
Markets Today
High
35.23
Low
34.87
Open at
35.04
Prev Close
35.02
Volumes
29,788
null
null
Price Movement
Historical Performance
3 M High
35.37
3 M Low
32.59
1 Yr High
36.28
1 Yr Low
27.00
3 Yr High
36.28
3 Yr Low
20.99
5 Yr High
36.28
5 Yr Low
17.56
1-Year Performance
IMFL ETF Price History
Close Price
Volume
IMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.04 | 35.19 | 0.44% | 35.23 | 34.87 | 29,788 |
| 03 Sep 2026 | 34.97 | 35.05 | 0.23% | 35.17 | 34.87 | 24,930 |
| 02 Sep 2026 | 34.68 | 34.73 | 0.14% | 34.78 | 34.64 | 26,734 |
| 01 Sep 2026 | 34.73 | 34.60 | -0.38% | 34.87 | 33.66 | 24,797 |
| 31 Aug 2026 | 34.99 | 34.86 | -0.39% | 35.01 | 34.76 | 40,341 |
| 28 Aug 2026 | 35.10 | 34.89 | -0.60% | 35.11 | 34.79 | 48,010 |
| 27 Aug 2026 | 35.11 | 35.16 | 0.13% | 35.12 | 34.94 | 35,347 |
| 26 Aug 2026 | 35.17 | 35.17 | 0.00% | 35.21 | 35.07 | 50,726 |
| 25 Aug 2026 | 35.25 | 35.38 | 0.37% | 35.37 | 35.07 | 32,174 |
| 24 Aug 2026 | 35.06 | 34.94 | -0.34% | 35.06 | 34.75 | 1,26,776 |
IMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMFL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 5.74% | $61.85M | Technology |
S SK hynix Inc | 3.32% | $35.79M | Technology |
N Novartis AG Registered Shares | 2.93% | $31.58M | Healthcare |
R Roche Holding AG Ordinary Shares new | 2.73% | $29.40M | Healthcare |
S Shell PLC | 2.65% | $28.49M | Energy |
N Nestle SA | 2.41% | $25.97M | Consumer Defensive |
I Investor AB Class B | 1.83% | $19.70M | Financial Services |
3 3i Group Ord | 1.44% | $15.50M | Other |
S SAP SE | 1.41% | $15.16M | Technology |
T TotalEnergies SE | 1.34% | $14.41M | Energy |
S Sanofi SA | 1.27% | $13.62M | Healthcare |
S Safran SA | 1.25% | $13.44M | Industrials |
I Iberdrola SA | 1.17% | $12.56M | Utilities |
A ABB Ltd | 1.14% | $12.30M | Industrials |
D Deutsche Telekom AG | 1.09% | $11.73M | Communication Services |
S Sampo Oyj Class A | 1.09% | $11.73M | Financial Services |
T Tesco PLC | 1.04% | $11.16M | Consumer Defensive |
B BHP Group Ltd | 1.00% | $10.81M | Basic Materials |
N Novo Nordisk AS Class B | 0.99% | $10.61M | Healthcare |
A AstraZeneca PLC | 0.89% | $9.54M | Healthcare |
IMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intl Dev Dynmc Mltfctr ETF | $35.19 | 0.17 | 0.49% | $1,093 | 0.34% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
