IMFL ETF Performance
Markets Today
High
34.13
Low
33.85
Open at
34.12
Prev Close
33.96
Volumes
3,53,903
null
null
Price Movement
Historical Performance
3 M High
35.31
3 M Low
32.03
1 Yr High
36.28
1 Yr Low
26.54
3 Yr High
36.28
3 Yr Low
20.99
5 Yr High
36.28
5 Yr Low
17.56
1-Year Performance
IMFL ETF Price History
Close Price
Volume
IMFL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.54 | 33.96 | 1.25% | 33.96 | 33.49 | 56,593 |
| 07 Jul 2026 | 34.25 | 34.04 | -0.61% | 34.27 | 33.94 | 12,414 |
| 06 Jul 2026 | 33.91 | 34.46 | 1.62% | 34.53 | 33.91 | 54,641 |
| 02 Jul 2026 | 33.85 | 34.09 | 0.71% | 34.35 | 33.69 | 52,152 |
| 01 Jul 2026 | 33.78 | 33.74 | -0.12% | 33.91 | 33.65 | 24,254 |
| 30 Jun 2026 | 34.20 | 34.31 | 0.32% | 34.42 | 34.07 | 25,931 |
| 29 Jun 2026 | 34.27 | 34.20 | -0.20% | 34.27 | 33.82 | 16,848 |
| 26 Jun 2026 | 34.35 | 34.20 | -0.44% | 34.44 | 33.88 | 48,965 |
| 25 Jun 2026 | 34.08 | 34.36 | 0.82% | 34.51 | 34.08 | 25,882 |
| 24 Jun 2026 | 33.87 | 34.01 | 0.41% | 34.06 | 33.65 | 28,542 |
IMFL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IMFL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 6.00% | $59.72M | Technology |
S SK Hynix Inc | 3.99% | $39.77M | Technology |
N Novartis AG Registered Shares | 2.88% | $28.63M | Healthcare |
R Roche Holding AG Ordinary Shares new | 2.68% | $26.70M | Healthcare |
N Nestle SA | 2.64% | $26.31M | Consumer Defensive |
S Shell PLC | 2.39% | $23.75M | Energy |
I Investor AB Class B | 1.80% | $17.94M | Financial Services |
3 3i Group Ord | 1.39% | $13.83M | Other |
S Safran SA | 1.29% | $12.80M | Industrials |
A ABB Ltd | 1.26% | $12.57M | Industrials |
S Sanofi SA | 1.25% | $12.40M | Healthcare |
I Iberdrola SA | 1.23% | $12.24M | Utilities |
T TotalEnergies SE | 1.18% | $11.78M | Energy |
S SAP SE | 1.08% | $10.80M | Technology |
T Tesco PLC | 1.07% | $10.61M | Consumer Defensive |
A AstraZeneca PLC | 1.06% | $10.59M | Healthcare |
S Sampo Oyj Class A | 1.06% | $10.58M | Financial Services |
N Novo Nordisk AS Class B | 1.05% | $10.49M | Healthcare |
D Deutsche Telekom AG | 0.98% | $9.78M | Communication Services |
K Koninklijke Ahold Delhaize NV | 0.96% | $9.53M | Consumer Defensive |
IMFL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Intl Dev Dynmc Mltfctr ETF | $33.96 | -0.14 | -0.41% | $1,004 | 0.34% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
