INTF ETF Performance
Markets Today
High
41.21
Low
40.97
Open at
41.04
Prev Close
40.93
Volumes
1,36,276
null
null
Price Movement
Historical Performance
3 M High
41.97
3 M Low
39.92
1 Yr High
41.97
1 Yr Low
33.53
3 Yr High
41.97
3 Yr Low
24.60
5 Yr High
41.97
5 Yr Low
20.47
1-Year Performance
INTF ETF Price History
Close Price
Volume
INTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.72 | 40.94 | 0.54% | 41.22 | 40.50 | 1,49,714 |
| 07 Jul 2026 | 41.66 | 41.20 | -1.10% | 41.66 | 41.11 | 1,39,486 |
| 06 Jul 2026 | 41.21 | 41.66 | 1.09% | 42.00 | 41.21 | 2,00,290 |
| 02 Jul 2026 | 41.01 | 41.20 | 0.46% | 41.52 | 40.68 | 73,840 |
| 01 Jul 2026 | 40.98 | 40.71 | -0.65% | 40.98 | 40.63 | 4,92,023 |
| 30 Jun 2026 | 40.89 | 40.98 | 0.22% | 40.99 | 40.73 | 2,23,674 |
| 29 Jun 2026 | 40.64 | 40.88 | 0.59% | 40.89 | 40.49 | 1,67,498 |
| 26 Jun 2026 | 40.74 | 40.65 | -0.22% | 40.80 | 40.52 | 2,01,071 |
| 25 Jun 2026 | 40.29 | 40.78 | 1.22% | 41.00 | 40.29 | 2,58,897 |
| 24 Jun 2026 | 40.52 | 40.42 | -0.25% | 40.53 | 40.27 | 2,33,736 |
INTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.68% | $94.91M | Technology |
N Novartis AG Registered Shares | 2.12% | $75.16M | Healthcare |
R Royal Bank of Canada | 1.21% | $42.88M | Financial Services |
A ABB Ltd | 1.15% | $40.80M | Industrials |
H HSBC Holdings PLC | 1.10% | $38.94M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.01% | $35.89M | Healthcare |
N Nestle SA | 0.99% | $34.89M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 0.97% | $34.50M | Financial Services |
B BHP Group Ltd | 0.93% | $32.82M | Basic Materials |
A AstraZeneca PLC | 0.92% | $32.58M | Healthcare |
M Mizuho Financial Group Inc | 0.90% | $31.96M | Financial Services |
U UniCredit SpA | 0.87% | $30.95M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 0.87% | $30.76M | Financial Services |
A ABN AMRO Bank NV | 0.76% | $26.78M | Financial Services |
S Siemens AG | 0.75% | $26.38M | Industrials |
R Rio Tinto Ltd | 0.73% | $25.83M | Basic Materials |
L Loblaw Companies Ltd | 0.71% | $25.12M | Consumer Defensive |
U UBS Group AG Registered Shares | 0.71% | $25.07M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.69% | $24.38M | Financial Services |
T Tokyo Electron Ltd | 0.68% | $24.23M | Technology |
INTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Equity Factor ETF | $40.93 | -0.29 | -0.70% | $3,495 | 0.16% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
