INTF ETF Performance
Markets Today
High
43.03
Low
42.72
Open at
42.98
Prev Close
43.23
Volumes
1,51,067
null
null
Price Movement
Historical Performance
3 M High
43.41
3 M Low
40.27
1 Yr High
43.41
1 Yr Low
34.79
3 Yr High
43.41
3 Yr Low
24.60
5 Yr High
43.41
5 Yr Low
20.47
1-Year Performance
INTF ETF Price History
Close Price
Volume
INTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.27 | 43.23 | -0.09% | 43.37 | 43.19 | 2,21,379 |
| 14 Aug 2026 | 43.26 | 43.28 | 0.05% | 43.41 | 43.23 | 1,31,328 |
| 13 Aug 2026 | 43.72 | 43.26 | -1.05% | 43.72 | 43.14 | 1,20,669 |
| 12 Aug 2026 | 42.94 | 43.10 | 0.38% | 43.23 | 42.94 | 2,38,563 |
| 11 Aug 2026 | 42.91 | 42.93 | 0.05% | 43.31 | 42.88 | 1,45,215 |
| 10 Aug 2026 | 43.07 | 42.91 | -0.37% | 43.48 | 42.86 | 1,53,211 |
| 07 Aug 2026 | 42.63 | 43.07 | 1.03% | 43.15 | 42.63 | 1,05,507 |
| 06 Aug 2026 | 42.69 | 42.69 | 0.00% | 42.86 | 42.60 | 2,04,282 |
| 05 Aug 2026 | 42.56 | 42.67 | 0.26% | 42.88 | 42.56 | 1,41,232 |
| 04 Aug 2026 | 42.12 | 42.56 | 1.04% | 42.61 | 42.12 | 3,52,460 |
INTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.53% | $95.47M | Technology |
N Novartis AG Registered Shares | 1.98% | $74.94M | Healthcare |
R Royal Bank of Canada | 1.21% | $45.76M | Financial Services |
H HSBC Holdings PLC | 1.10% | $41.71M | Financial Services |
A ABB Ltd | 1.04% | $39.41M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 1.04% | $39.36M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.03% | $39.04M | Healthcare |
B BHP Group Ltd | 0.93% | $35.22M | Basic Materials |
M Mizuho Financial Group Inc | 0.93% | $35.19M | Financial Services |
N Nestle SA | 0.91% | $34.47M | Consumer Defensive |
U UniCredit SpA | 0.89% | $33.44M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 0.87% | $32.93M | Financial Services |
A ABN AMRO Bank NV | 0.79% | $29.80M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.73% | $27.70M | Financial Services |
S Siemens AG | 0.73% | $27.60M | Industrials |
A AstraZeneca PLC | 0.73% | $27.46M | Healthcare |
T TotalEnergies SE | 0.73% | $27.40M | Energy |
R Recruit Holdings Co Ltd | 0.72% | $27.25M | Communication Services |
U UBS Group AG Registered Shares | 0.70% | $26.48M | Financial Services |
R Rio Tinto Ltd | 0.70% | $26.44M | Basic Materials |
INTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Equity Factor ETF | $43.23 | -0.06 | -0.14% | $3,774 | 0.16% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
