INTF ETF Performance
Markets Today
High
43.49
Low
43.22
Open at
43.35
Prev Close
43.35
Volumes
1,89,093
null
null
Price Movement
Historical Performance
3 M High
43.49
3 M Low
40.27
1 Yr High
43.49
1 Yr Low
34.93
3 Yr High
43.49
3 Yr Low
24.60
5 Yr High
43.49
5 Yr Low
20.47
1-Year Performance
INTF ETF Price History
Close Price
Volume
INTF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.35 | 43.40 | 0.12% | 43.49 | 43.22 | 1,89,093 |
| 03 Sep 2026 | 43.17 | 43.35 | 0.42% | 43.42 | 43.10 | 2,17,796 |
| 02 Sep 2026 | 42.69 | 42.81 | 0.27% | 42.81 | 42.64 | 1,79,751 |
| 01 Sep 2026 | 42.76 | 42.62 | -0.32% | 42.89 | 42.53 | 3,88,937 |
| 31 Aug 2026 | 43.11 | 42.92 | -0.45% | 43.15 | 42.85 | 1,43,684 |
| 28 Aug 2026 | 42.94 | 42.97 | 0.07% | 43.34 | 42.87 | 96,129 |
| 27 Aug 2026 | 43.11 | 43.09 | -0.04% | 43.11 | 42.92 | 1,93,717 |
| 26 Aug 2026 | 43.34 | 43.18 | -0.37% | 43.40 | 43.15 | 1,55,721 |
| 25 Aug 2026 | 43.24 | 43.37 | 0.29% | 43.37 | 43.15 | 1,71,239 |
| 24 Aug 2026 | 43.01 | 43.07 | 0.14% | 43.10 | 42.95 | 1,52,628 |
INTF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.36% | $88.46M | Technology |
N Novartis AG Registered Shares | 2.16% | $81.12M | Healthcare |
R Royal Bank of Canada | 1.19% | $44.57M | Financial Services |
H HSBC Holdings PLC | 1.15% | $43.09M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.06% | $39.95M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.03% | $38.81M | Healthcare |
A ABB Ltd | 0.99% | $37.15M | Industrials |
B BHP Group Ltd | 0.99% | $37.05M | Basic Materials |
M Mizuho Financial Group Inc | 0.95% | $35.77M | Financial Services |
N Nestle SA | 0.90% | $33.70M | Consumer Defensive |
S Sumitomo Mitsui Financial Group Inc | 0.89% | $33.32M | Financial Services |
U UniCredit SpA | 0.88% | $33.21M | Financial Services |
A ABN AMRO Bank NV | 0.82% | $30.75M | Financial Services |
A AstraZeneca PLC | 0.77% | $29.01M | Healthcare |
T TotalEnergies SE | 0.76% | $28.61M | Energy |
B Banco Bilbao Vizcaya Argentaria SA | 0.75% | $28.15M | Financial Services |
R Rio Tinto Ltd | 0.75% | $28.15M | Basic Materials |
R Recruit Holdings Co Ltd | 0.73% | $27.55M | Communication Services |
U UBS Group AG Registered Shares | 0.73% | $27.35M | Financial Services |
S Siemens AG | 0.72% | $26.89M | Industrials |
INTF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares International Equity Factor ETF | $43.40 | 0.05 | 0.12% | $3,819 | 0.16% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
