INTL ETF Performance
Markets Today
High
31.08
Low
31.01
Open at
31.17
Prev Close
31.18
Volumes
18,302
null
null
Price Movement
Historical Performance
3 M High
32.34
3 M Low
29.30
1 Yr High
32.34
1 Yr Low
26.16
3 Yr High
32.34
3 Yr Low
19.04
5 Yr High
32.34
5 Yr Low
19.03
1-Year Performance
INTL ETF Price History
Close Price
Volume
INTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 31.17 | 31.03 | -0.45% | 31.27 | 31.01 | 18,188 |
| 07 Aug 2026 | 30.85 | 31.17 | 1.04% | 31.23 | 30.85 | 28,633 |
| 06 Aug 2026 | 30.97 | 30.90 | -0.23% | 31.03 | 30.77 | 24,203 |
| 05 Aug 2026 | 30.97 | 31.03 | 0.19% | 31.15 | 30.97 | 18,334 |
| 04 Aug 2026 | 30.41 | 30.97 | 1.84% | 31.02 | 30.41 | 22,419 |
| 03 Aug 2026 | 30.23 | 30.41 | 0.60% | 30.42 | 30.13 | 7,202 |
| 31 Jul 2026 | 30.76 | 30.22 | -1.74% | 30.76 | 29.99 | 18,333 |
| 30 Jul 2026 | 28.65 | 30.33 | 5.86% | 30.33 | 28.65 | 12,288 |
| 29 Jul 2026 | 29.66 | 29.39 | -0.91% | 29.92 | 29.27 | 10,733 |
| 28 Jul 2026 | 29.78 | 29.72 | -0.20% | 29.99 | 29.30 | 2,22,847 |
INTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core MSCI Intl Dev Mkts ETF | 38.01% | $93.40M | Other |
i iShares Core MSCI Emerging Markets ETF | 19.24% | $47.29M | Other |
S State Street® SPDR® Portfolio Europe ETF | 13.00% | $31.94M | Other |
V Vanguard FTSE Pacific ETF | 8.05% | $19.79M | Other |
S State Street® SPDR® Portfolio EM ETF | 6.56% | $16.13M | Other |
F Franklin FTSE China ETF | 6.24% | $15.33M | Other |
F Franklin FTSE South Korea ETF | 5.99% | $14.71M | Other |
F Franklin FTSE Canada ETF | 2.58% | $6.34M | Other |
S State Street Instl Treasury MMkt Premier | 0.33% | $817,514 | Other |
INTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Main International ETF | $31.18 | 0.33 | 1.06% | $247 | 0.71% |
V Vanguard FTSE Developed Markets ETF | $72.89 | 0.77 | 1.07% | $2,37,109 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.08 | 1.09 | 1.09% | $1,95,853 | 0.07% |
V Vanguard Total International Stock ETF | $87.21 | 0.89 | 1.03% | $1,62,953 | 0.06% |
i iShares MSCI EAFE ETF | $108.55 | 1.19 | 1.11% | $80,240 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.22 | 0.85 | 1.01% | $70,247 | 0.05% |
S Schwab International Equity ETF | $28.23 | 0.29 | 1.04% | $68,701 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $97.34 | 0.97 | 1.01% | $60,399 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.65 | 0.54 | 1.06% | $41,661 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.31 | 1.03 | 1.12% | $32,640 | 0.04% |
