INTL ETF Performance
Markets Today
High
31.22
Low
30.92
Open at
31.22
Prev Close
31.54
Volumes
55,120
null
null
Price Movement
Historical Performance
3 M High
32.34
3 M Low
29.30
1 Yr High
32.34
1 Yr Low
26.38
3 Yr High
32.34
3 Yr Low
19.04
5 Yr High
32.34
5 Yr Low
19.03
1-Year Performance
INTL ETF Price History
Close Price
Volume
INTL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.47 | 31.54 | 0.22% | 31.71 | 31.47 | 36,220 |
| 14 Aug 2026 | 31.40 | 31.41 | 0.03% | 31.70 | 31.37 | 22,021 |
| 13 Aug 2026 | 31.33 | 31.40 | 0.22% | 31.47 | 0.00 | 19,577 |
| 12 Aug 2026 | 31.07 | 31.31 | 0.77% | 31.40 | 31.07 | 56,579 |
| 11 Aug 2026 | 31.03 | 31.07 | 0.14% | 31.50 | 31.00 | 22,768 |
| 10 Aug 2026 | 31.17 | 31.03 | -0.45% | 31.27 | 31.01 | 18,188 |
| 07 Aug 2026 | 30.85 | 31.17 | 1.04% | 31.23 | 30.85 | 28,633 |
| 06 Aug 2026 | 30.97 | 30.90 | -0.23% | 31.03 | 30.77 | 24,203 |
| 05 Aug 2026 | 30.97 | 31.03 | 0.19% | 31.15 | 30.97 | 18,334 |
| 04 Aug 2026 | 30.41 | 30.97 | 1.84% | 31.02 | 30.41 | 22,419 |
INTL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
INTL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core MSCI Intl Dev Mkts ETF | 38.01% | $93.40M | Other |
i iShares Core MSCI Emerging Markets ETF | 19.24% | $47.29M | Other |
S State Street® SPDR® Portfolio Europe ETF | 13.00% | $31.94M | Other |
V Vanguard FTSE Pacific ETF | 8.05% | $19.79M | Other |
S State Street® SPDR® Portfolio EM ETF | 6.56% | $16.13M | Other |
F Franklin FTSE China ETF | 6.24% | $15.33M | Other |
F Franklin FTSE South Korea ETF | 5.99% | $14.71M | Other |
F Franklin FTSE Canada ETF | 2.58% | $6.34M | Other |
S State Street Instl Treasury MMkt Premier | 0.33% | $817,514 | Other |
INTL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Main International ETF | $31.54 | 0.12 | 0.38% | $246 | 0.71% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
