ITEQ ETF Performance
Markets Today
High
66.43
Low
65.61
Open at
65.61
Prev Close
65.23
Volumes
1,656
null
null
Price Movement
Historical Performance
3 M High
71.00
3 M Low
58.47
1 Yr High
71.00
1 Yr Low
51.14
3 Yr High
71.00
3 Yr Low
35.75
5 Yr High
72.36
5 Yr Low
35.75
1-Year Performance
ITEQ ETF Price History
Close Price
Volume
ITEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 66.07 | 65.26 | -1.22% | 66.07 | 64.29 | 1,684 |
| 07 Jul 2026 | 68.01 | 66.14 | -2.75% | 68.01 | 65.90 | 2,887 |
| 06 Jul 2026 | 70.42 | 67.95 | -3.51% | 70.42 | 66.45 | 3,268 |
| 02 Jul 2026 | 66.19 | 66.19 | 0.00% | 66.29 | 65.82 | 151 |
| 01 Jul 2026 | 66.44 | 66.85 | 0.62% | 67.52 | 66.44 | 1,310 |
| 30 Jun 2026 | 65.10 | 66.60 | 2.31% | 66.66 | 65.10 | 5,240 |
| 29 Jun 2026 | 63.65 | 65.11 | 2.30% | 65.21 | 63.65 | 7,761 |
| 26 Jun 2026 | 62.32 | 63.58 | 2.02% | 63.58 | 62.32 | 2,298 |
| 25 Jun 2026 | 64.25 | 63.29 | -1.49% | 64.25 | 62.76 | 3,945 |
| 24 Jun 2026 | 64.04 | 63.54 | -0.78% | 64.41 | 63.28 | 3,095 |
ITEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ITEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 9.18% | $10.93M | Technology |
E Elbit Systems Ltd | 6.60% | $7.85M | Industrials |
T Tower Semiconductor Ltd | 5.62% | $6.69M | Technology |
J JFrog Ltd Ordinary Shares | 3.91% | $4.65M | Technology |
C Check Point Software Technologies Ltd | 3.39% | $4.03M | Technology |
N Nova Ltd | 3.05% | $3.62M | Technology |
E Enlight Renewable Energy Ltd | 2.46% | $2.93M | Utilities |
N NICE Ltd ADR | 2.39% | $2.84M | Technology |
S SentinelOne Inc Class A | 2.38% | $2.83M | Technology |
L Lemonade Inc Ordinary Shares | 2.32% | $2.75M | Financial Services |
V Varonis Systems Inc | 2.25% | $2.67M | Technology |
G Global E Online Ltd | 2.07% | $2.47M | Consumer Cyclical |
N Next Vision Stabilized Systems Ltd | 2.03% | $2.41M | Industrials |
O Ormat Technologies Inc | 1.85% | $2.20M | Utilities |
A Amdocs Ltd | 1.83% | $2.18M | Technology |
M Monday.Com Ltd Ordinary Shares | 1.73% | $2.06M | Technology |
P Plus500 Ltd | 1.72% | $2.04M | Financial Services |
O Ondas Inc | 1.66% | $1.97M | Technology |
C Cellebrite DI Ltd | 1.59% | $1.90M | Technology |
E Etoro Group Ltd Ordinary Shares - Class A | 1.53% | $1.82M | Financial Services |
ITEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify BlueStar Israel Technology ETF | $65.23 | -0.85 | -1.28% | $117 | 0.75% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
