IVES ETF Performance
Markets Today
High
39.34
Low
38.66
Open at
38.98
Prev Close
39.61
Volumes
1,89,487
null
null
Price Movement
Historical Performance
3 M High
41.93
3 M Low
33.81
1 Yr High
41.93
1 Yr Low
26.75
3 Yr High
50.00
3 Yr Low
25.07
5 Yr High
56.64
5 Yr Low
25.07
1-Year Performance
IVES ETF Price History
Close Price
Volume
IVES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.90 | 39.62 | -0.70% | 40.13 | 39.59 | 1,61,079 |
| 14 Aug 2026 | 40.25 | 39.96 | -0.72% | 40.48 | 39.84 | 3,93,312 |
| 13 Aug 2026 | 39.28 | 40.27 | 2.53% | 40.42 | 39.13 | 3,89,284 |
| 12 Aug 2026 | 39.27 | 39.48 | 0.53% | 39.96 | 39.00 | 2,56,604 |
| 11 Aug 2026 | 38.83 | 38.93 | 0.25% | 39.49 | 38.27 | 1,46,729 |
| 10 Aug 2026 | 38.55 | 38.91 | 0.93% | 39.16 | 38.55 | 2,65,956 |
| 07 Aug 2026 | 38.38 | 38.70 | 0.83% | 38.73 | 38.19 | 2,35,237 |
| 06 Aug 2026 | 38.55 | 38.00 | -1.42% | 38.55 | 37.50 | 1,75,684 |
| 05 Aug 2026 | 38.85 | 38.52 | -0.84% | 39.25 | 38.52 | 4,00,372 |
| 04 Aug 2026 | 37.50 | 38.95 | 3.88% | 39.11 | 37.50 | 5,16,192 |
IVES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.57% | $59.96M | Technology |
N NVIDIA Corp | 4.85% | $52.19M | Technology |
A Amazon.com Inc | 4.69% | $50.46M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.54% | $48.83M | Technology |
M Micron Technology Inc | 4.45% | $47.92M | Technology |
B Broadcom Inc | 4.43% | $47.72M | Technology |
A Apple Inc | 4.42% | $47.55M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.37% | $46.98M | Technology |
A Alphabet Inc Class A | 4.23% | $45.51M | Communication Services |
A Advanced Micro Devices Inc | 3.97% | $42.72M | Technology |
M Meta Platforms Inc Class A | 3.76% | $40.43M | Communication Services |
S SK hynix Inc ADR | 3.71% | $39.91M | Technology |
T Tesla Inc | 3.70% | $39.81M | Consumer Cyclical |
O Oracle Corp | 3.61% | $38.80M | Technology |
P Palo Alto Networks Inc | 3.58% | $38.49M | Technology |
G GE Vernova Inc | 3.40% | $36.58M | Industrials |
I International Business Machines Corp | 3.26% | $35.06M | Technology |
S Salesforce Inc | 3.16% | $34.04M | Technology |
C CrowdStrike Holdings Inc Class A | 3.15% | $33.88M | Technology |
S Snowflake Inc Ordinary Shares | 3.04% | $32.66M | Technology |
IVES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dan IVES Wedbush AI Revolution ETF | $39.61 | -0.36 | -0.90% | $1,076 | 0.75% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
