IVES ETF Performance
Markets Today
High
39.64
Low
39.38
Open at
39.51
Prev Close
39.55
Volumes
1,97,292
null
null
Price Movement
Historical Performance
3 M High
41.28
3 M Low
33.81
1 Yr High
41.93
1 Yr Low
26.92
3 Yr High
50.00
3 Yr Low
25.07
5 Yr High
56.64
5 Yr Low
25.07
1-Year Performance
IVES ETF Price History
Close Price
Volume
IVES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.51 | 39.62 | 0.27% | 39.64 | 39.38 | 1,97,292 |
| 03 Sep 2026 | 38.95 | 39.55 | 1.54% | 39.68 | 38.95 | 2,54,908 |
| 02 Sep 2026 | 38.41 | 38.48 | 0.18% | 38.61 | 38.26 | 3,81,185 |
| 01 Sep 2026 | 39.00 | 38.80 | -0.53% | 39.08 | 38.61 | 2,42,621 |
| 31 Aug 2026 | 39.21 | 39.68 | 1.19% | 39.73 | 39.21 | 2,23,952 |
| 28 Aug 2026 | 39.46 | 39.42 | -0.09% | 39.91 | 39.33 | 3,72,589 |
| 27 Aug 2026 | 38.99 | 39.75 | 1.94% | 39.76 | 38.98 | 2,64,643 |
| 26 Aug 2026 | 37.76 | 38.11 | 0.92% | 38.28 | 37.76 | 1,02,456 |
| 25 Aug 2026 | 38.16 | 38.12 | -0.09% | 38.41 | 37.96 | 1,73,736 |
| 24 Aug 2026 | 38.31 | 37.91 | -1.03% | 38.31 | 37.76 | 2,28,888 |
IVES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVES Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.80% | $61.50M | Technology |
N NVIDIA Corp | 4.96% | $52.65M | Technology |
A Amazon.com Inc | 4.64% | $49.19M | Consumer Cyclical |
A Apple Inc | 4.62% | $49.06M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.51% | $47.86M | Technology |
M Micron Technology Inc | 4.47% | $47.40M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.41% | $46.78M | Technology |
S Salesforce Inc | 4.29% | $45.53M | Technology |
A Alphabet Inc Class A | 4.16% | $44.13M | Communication Services |
M Meta Platforms Inc Class A | 4.07% | $43.17M | Communication Services |
B Broadcom Inc | 4.04% | $42.89M | Technology |
O Oracle Corp | 3.90% | $41.39M | Technology |
T Tesla Inc | 3.86% | $40.95M | Consumer Cyclical |
S SK hynix Inc ADR | 3.82% | $40.56M | Technology |
A Advanced Micro Devices Inc | 3.74% | $39.69M | Technology |
S ServiceNow Inc | 3.54% | $37.59M | Technology |
I International Business Machines Corp | 3.34% | $35.46M | Technology |
P Palo Alto Networks Inc | 3.17% | $33.64M | Technology |
C CrowdStrike Holdings Inc Class A | 3.13% | $33.26M | Technology |
S Snowflake Inc Ordinary Shares | 3.10% | $32.88M | Technology |
IVES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dan IVES Wedbush AI Revolution ETF | $39.62 | 0.07 | 0.16% | $1,070 | 0.75% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
