IVES ETF Performance
Markets Today
High
35.07
Low
33.92
Open at
34.61
Prev Close
34.61
Volumes
4,57,261
null
null
Price Movement
Historical Performance
3 M High
41.93
3 M Low
32.29
1 Yr High
41.93
1 Yr Low
26.75
3 Yr High
50.00
3 Yr Low
25.07
5 Yr High
56.64
5 Yr Low
25.07
1-Year Performance
IVES ETF Price History
Close Price
Volume
IVES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.23 | 34.62 | -1.74% | 35.23 | 33.81 | 3,05,625 |
| 27 Jul 2026 | 35.11 | 35.10 | -0.03% | 36.42 | 34.61 | 2,16,514 |
| 24 Jul 2026 | 35.74 | 35.01 | -2.04% | 35.74 | 34.95 | 2,56,969 |
| 23 Jul 2026 | 36.46 | 35.67 | -2.17% | 36.75 | 35.39 | 4,26,606 |
| 22 Jul 2026 | 37.09 | 36.47 | -1.66% | 37.09 | 36.45 | 2,01,548 |
| 21 Jul 2026 | 36.63 | 37.10 | 1.28% | 37.47 | 36.63 | 2,75,234 |
| 20 Jul 2026 | 36.39 | 36.63 | 0.66% | 37.11 | 36.39 | 2,98,921 |
| 17 Jul 2026 | 36.62 | 36.40 | -0.59% | 36.84 | 35.70 | 9,10,033 |
| 16 Jul 2026 | 37.54 | 36.77 | -2.05% | 37.54 | 36.57 | 4,00,629 |
| 15 Jul 2026 | 37.58 | 37.53 | -0.14% | 38.13 | 37.13 | 6,53,462 |
IVES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.62% | $53.78M | Technology |
M Microsoft Corp | 5.22% | $49.90M | Technology |
B Broadcom Inc | 4.92% | $47.07M | Technology |
N NVIDIA Corp | 4.86% | $46.44M | Technology |
A Amazon.com Inc | 4.74% | $45.30M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.72% | $45.17M | Technology |
A Alphabet Inc Class A | 4.69% | $44.86M | Communication Services |
M Meta Platforms Inc Class A | 4.48% | $42.84M | Communication Services |
M Micron Technology Inc | 4.13% | $39.49M | Technology |
A Advanced Micro Devices Inc | 4.08% | $39.00M | Technology |
T Tesla Inc | 3.83% | $36.65M | Consumer Cyclical |
I International Business Machines Corp | 3.70% | $35.42M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.57% | $34.17M | Technology |
P Palo Alto Networks Inc | 3.47% | $33.20M | Technology |
S Salesforce Inc | 3.44% | $32.87M | Technology |
G GE Vernova Inc | 3.40% | $32.51M | Industrials |
O Oracle Corp | 3.37% | $32.25M | Technology |
S SK hynix Inc ADR | 3.22% | $30.80M | Technology |
S ServiceNow Inc | 3.17% | $30.35M | Technology |
C CrowdStrike Holdings Inc Class A | 3.06% | $29.26M | Technology |
IVES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dan IVES Wedbush AI Revolution ETF | $34.61 | -0.48 | -1.37% | $955 | 0.75% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
