IVES ETF Performance
Markets Today
High
38.16
Low
37.40
Open at
37.40
Prev Close
37.56
Volumes
3,53,159
null
null
Price Movement
Historical Performance
3 M High
41.93
3 M Low
29.08
1 Yr High
41.93
1 Yr Low
26.68
3 Yr High
50.00
3 Yr Low
25.07
5 Yr High
56.64
5 Yr Low
25.07
1-Year Performance
IVES ETF Price History
Close Price
Volume
IVES ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.57 | 37.56 | -0.03% | 37.60 | 36.90 | 3,34,179 |
| 07 Jul 2026 | 38.30 | 37.57 | -1.91% | 38.30 | 37.28 | 5,15,762 |
| 06 Jul 2026 | 37.09 | 38.20 | 2.99% | 38.43 | 36.20 | 9,66,488 |
| 02 Jul 2026 | 37.75 | 37.33 | -1.10% | 38.29 | 37.05 | 7,87,709 |
| 01 Jul 2026 | 38.19 | 37.89 | -0.77% | 38.42 | 37.75 | 9,03,477 |
| 30 Jun 2026 | 37.34 | 38.12 | 2.10% | 38.18 | 37.20 | 3,85,328 |
| 29 Jun 2026 | 36.25 | 37.37 | 3.10% | 37.38 | 36.25 | 6,21,179 |
| 26 Jun 2026 | 35.35 | 36.25 | 2.55% | 36.44 | 35.35 | 6,78,916 |
| 25 Jun 2026 | 36.73 | 35.84 | -2.42% | 36.73 | 35.52 | 8,77,030 |
| 24 Jun 2026 | 36.67 | 36.16 | -1.39% | 36.74 | 35.85 | 6,59,647 |
IVES Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVES Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.20% | $56.40M | Technology |
M Meta Platforms Inc Class A | 5.02% | $54.49M | Communication Services |
A Amazon.com Inc | 4.89% | $53.04M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.82% | $52.33M | Technology |
A Alphabet Inc Class A | 4.81% | $52.22M | Communication Services |
M Microsoft Corp | 4.76% | $51.64M | Technology |
N NVIDIA Corp | 4.70% | $50.99M | Technology |
A Advanced Micro Devices Inc | 4.60% | $49.89M | Technology |
T Tesla Inc | 4.58% | $49.65M | Consumer Cyclical |
B Broadcom Inc | 4.55% | $49.37M | Technology |
M Micron Technology Inc | 4.40% | $47.78M | Technology |
P Palo Alto Networks Inc | 4.20% | $45.58M | Technology |
G GE Vernova Inc | 4.11% | $44.55M | Industrials |
I International Business Machines Corp | 4.05% | $43.88M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.87% | $41.97M | Technology |
C CrowdStrike Holdings Inc Class A | 3.69% | $40.03M | Technology |
S ServiceNow Inc | 3.12% | $33.81M | Technology |
S Salesforce Inc | 3.11% | $33.77M | Technology |
S Snowflake Inc Ordinary Shares | 3.02% | $32.75M | Technology |
D Datadog Inc Class A | 2.95% | $32.04M | Technology |
IVES Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dan IVES Wedbush AI Revolution ETF | $37.56 | - | - | $1,073 | - |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
