IVOO ETF Performance
Markets Today
High
128.81
Low
127.41
Open at
128.72
Prev Close
126.46
Volumes
21,627
null
null
Price Movement
Historical Performance
3 M High
130.62
3 M Low
118.70
1 Yr High
130.62
1 Yr Low
103.92
3 Yr High
130.62
3 Yr Low
78.54
5 Yr High
130.62
5 Yr Low
73.93
1-Year Performance
IVOO ETF Price History
Close Price
Volume
IVOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 127.56 | 126.49 | -0.84% | 127.56 | 125.36 | 59,956 |
| 07 Jul 2026 | 129.24 | 127.70 | -1.19% | 129.24 | 127.47 | 76,432 |
| 06 Jul 2026 | 128.73 | 129.19 | 0.35% | 129.65 | 128.73 | 67,604 |
| 02 Jul 2026 | 129.29 | 128.69 | -0.47% | 130.63 | 127.50 | 64,181 |
| 01 Jul 2026 | 130.40 | 129.36 | -0.79% | 130.54 | 129.00 | 2,86,209 |
| 30 Jun 2026 | 129.55 | 130.41 | 0.66% | 130.64 | 129.23 | 66,787 |
| 29 Jun 2026 | 128.85 | 129.48 | 0.49% | 129.57 | 127.98 | 93,162 |
| 26 Jun 2026 | 129.24 | 129.06 | -0.14% | 129.43 | 128.14 | 1,25,295 |
| 25 Jun 2026 | 128.23 | 129.27 | 0.81% | 130.45 | 128.23 | 98,231 |
| 24 Jun 2026 | 127.56 | 128.16 | 0.47% | 129.01 | 127.56 | 42,130 |
IVOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Flex Ltd | 1.57% | $88.46M | Technology |
T Twilio Inc Class A | 0.82% | $46.12M | Technology |
T TechnipFMC PLC | 0.79% | $44.16M | Energy |
C Curtiss-Wright Corp | 0.78% | $43.99M | Industrials |
n nVent Electric PLC | 0.77% | $43.00M | Industrials |
S Sterling Infrastructure Inc | 0.75% | $42.20M | Industrials |
X XPO Inc | 0.71% | $40.05M | Industrials |
E Everpure Inc Class A | 0.71% | $39.80M | Technology |
I Illumina Inc | 0.71% | $39.76M | Healthcare |
U United Therapeutics Corp | 0.68% | $38.26M | Healthcare |
A ATI Inc | 0.68% | $37.97M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.67% | $37.53M | Technology |
F Fabrinet | 0.67% | $37.40M | Technology |
C Carpenter Technology Corp | 0.66% | $37.28M | Industrials |
N Nextpower Inc Class A | 0.66% | $37.05M | Technology |
M MasTec Inc | 0.66% | $37.03M | Industrials |
M MKS Inc | 0.62% | $34.75M | Technology |
E Entegris Inc | 0.60% | $33.66M | Technology |
O Okta Inc Class A | 0.59% | $33.34M | Technology |
W Woodward Inc | 0.59% | $33.30M | Industrials |
IVOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 ETF | $126.46 | -1.27 | -0.99% | $3,715 | 0.08% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
