IVOO ETF Performance
Markets Today
High
132.34
Low
130.73
Open at
132.24
Prev Close
132.83
Volumes
52,375
null
null
Price Movement
Historical Performance
3 M High
133.14
3 M Low
120.54
1 Yr High
133.14
1 Yr Low
105.29
3 Yr High
133.14
3 Yr Low
78.54
5 Yr High
133.14
5 Yr Low
73.93
1-Year Performance
IVOO ETF Price History
Close Price
Volume
IVOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 133.08 | 132.84 | -0.18% | 133.08 | 132.58 | 92,542 |
| 14 Aug 2026 | 132.69 | 133.11 | 0.32% | 133.17 | 132.34 | 1,07,598 |
| 13 Aug 2026 | 132.14 | 132.68 | 0.41% | 132.81 | 132.13 | 94,263 |
| 12 Aug 2026 | 131.71 | 132.15 | 0.33% | 132.44 | 131.50 | 66,467 |
| 11 Aug 2026 | 131.25 | 131.58 | 0.25% | 132.25 | 131.25 | 55,895 |
| 10 Aug 2026 | 131.73 | 131.24 | -0.37% | 131.73 | 131.08 | 55,123 |
| 07 Aug 2026 | 130.86 | 131.67 | 0.62% | 131.88 | 130.86 | 63,912 |
| 06 Aug 2026 | 130.56 | 130.25 | -0.24% | 131.27 | 129.87 | 62,902 |
| 05 Aug 2026 | 131.27 | 130.34 | -0.70% | 131.78 | 130.34 | 66,495 |
| 04 Aug 2026 | 128.92 | 131.11 | 1.70% | 131.35 | 128.92 | 57,983 |
IVOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Illumina Inc | 0.87% | $50.66M | Healthcare |
T Twilio Inc Class A | 0.84% | $48.91M | Technology |
T TechnipFMC PLC | 0.80% | $46.66M | Energy |
C Curtiss-Wright Corp | 0.75% | $43.67M | Industrials |
C Carpenter Technology Corp | 0.72% | $42.16M | Industrials |
A ATI Inc | 0.72% | $41.77M | Industrials |
n nVent Electric PLC | 0.70% | $40.63M | Industrials |
E Everpure Inc Class A | 0.68% | $39.76M | Technology |
O Okta Inc Class A | 0.67% | $38.86M | Technology |
X XPO Inc | 0.66% | $38.52M | Industrials |
B Burlington Stores Inc | 0.65% | $37.80M | Consumer Cyclical |
U US Foods Holding Corp | 0.62% | $36.16M | Consumer Defensive |
U United Therapeutics Corp | 0.62% | $35.88M | Healthcare |
T Tenet Healthcare Corp | 0.61% | $35.83M | Healthcare |
W Woodward Inc | 0.60% | $35.10M | Industrials |
R Reliance Inc | 0.58% | $33.84M | Basic Materials |
R RB Global Inc | 0.57% | $33.38M | Industrials |
M MKS Inc | 0.56% | $32.80M | Technology |
T TD Synnex Corp | 0.54% | $31.21M | Technology |
R Roku Inc Class A | 0.53% | $31.07M | Communication Services |
IVOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 ETF | $132.83 | -0.25 | -0.19% | $3,974 | 0.08% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
