IVOO ETF Performance
Markets Today
High
128.67
Low
127.60
Open at
127.69
Prev Close
128.18
Volumes
41,034
null
null
Price Movement
Historical Performance
3 M High
133.14
3 M Low
123.88
1 Yr High
133.14
1 Yr Low
105.29
3 Yr High
133.14
3 Yr Low
78.54
5 Yr High
133.14
5 Yr Low
73.93
1-Year Performance
IVOO ETF Price History
Close Price
Volume
IVOO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 127.69 | 128.39 | 0.55% | 128.67 | 127.60 | 41,034 |
| 03 Sep 2026 | 127.75 | 128.15 | 0.32% | 128.16 | 126.97 | 60,232 |
| 02 Sep 2026 | 126.46 | 127.09 | 0.50% | 127.23 | 126.38 | 45,034 |
| 01 Sep 2026 | 126.75 | 126.18 | -0.45% | 127.10 | 125.98 | 26,976 |
| 31 Aug 2026 | 128.10 | 127.57 | -0.41% | 128.15 | 127.26 | 49,993 |
| 28 Aug 2026 | 129.88 | 128.19 | -1.30% | 130.10 | 128.17 | 65,820 |
| 27 Aug 2026 | 129.90 | 129.72 | -0.14% | 129.92 | 129.19 | 57,965 |
| 26 Aug 2026 | 128.64 | 129.64 | 0.78% | 130.03 | 128.64 | 64,317 |
| 25 Aug 2026 | 129.49 | 128.87 | -0.48% | 129.49 | 128.48 | 69,114 |
| 24 Aug 2026 | 129.78 | 128.91 | -0.67% | 129.78 | 128.60 | 66,142 |
IVOO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVOO Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I Illumina Inc | 0.87% | $50.66M | Healthcare |
T Twilio Inc Class A | 0.84% | $48.91M | Technology |
T TechnipFMC PLC | 0.80% | $46.66M | Energy |
C Curtiss-Wright Corp | 0.75% | $43.67M | Industrials |
C Carpenter Technology Corp | 0.72% | $42.16M | Industrials |
A ATI Inc | 0.72% | $41.77M | Industrials |
n nVent Electric PLC | 0.70% | $40.63M | Industrials |
E Everpure Inc Class A | 0.68% | $39.76M | Technology |
O Okta Inc Class A | 0.67% | $38.86M | Technology |
X XPO Inc | 0.66% | $38.52M | Industrials |
B Burlington Stores Inc | 0.65% | $37.80M | Consumer Cyclical |
U US Foods Holding Corp | 0.62% | $36.16M | Consumer Defensive |
U United Therapeutics Corp | 0.62% | $35.88M | Healthcare |
T Tenet Healthcare Corp | 0.61% | $35.83M | Healthcare |
W Woodward Inc | 0.60% | $35.10M | Industrials |
R Reliance Inc | 0.58% | $33.84M | Basic Materials |
R RB Global Inc | 0.57% | $33.38M | Industrials |
M MKS Inc | 0.56% | $32.80M | Technology |
T TD Synnex Corp | 0.54% | $31.21M | Technology |
R Roku Inc Class A | 0.53% | $31.07M | Communication Services |
IVOO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard S&P Mid-Cap 400 ETF | $128.39 | 0.21 | 0.16% | $3,866 | 0.08% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
