JADE ETF Performance
Markets Today
High
74.62
Low
73.14
Open at
74.33
Prev Close
74.27
Volumes
727
null
null
Price Movement
Historical Performance
3 M High
82.75
3 M Low
72.63
1 Yr High
82.75
1 Yr Low
53.92
3 Yr High
82.75
3 Yr Low
42.18
5 Yr High
82.75
5 Yr Low
42.18
1-Year Performance
JADE ETF Price History
Close Price
Volume
JADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 75.57 | 74.25 | -1.74% | 75.57 | 0.00 | 2,051 |
| 27 Jul 2026 | 75.39 | 75.57 | 0.24% | 76.35 | 0.00 | 945 |
| 24 Jul 2026 | 76.47 | 75.35 | -1.46% | 76.47 | 0.00 | 6,831 |
| 23 Jul 2026 | 77.20 | 76.45 | -0.97% | 77.20 | 76.19 | 1,314 |
| 22 Jul 2026 | 77.44 | 77.21 | -0.30% | 77.44 | 0.00 | 2,600 |
| 21 Jul 2026 | 76.93 | 77.44 | 0.66% | 77.52 | 76.77 | 1,208 |
| 20 Jul 2026 | 74.94 | 75.06 | 0.16% | 75.50 | 74.91 | 463 |
| 17 Jul 2026 | 75.58 | 74.85 | -0.96% | 75.58 | 73.28 | 1,360 |
| 16 Jul 2026 | 77.31 | 75.50 | -2.33% | 77.31 | 75.43 | 2,222 |
| 15 Jul 2026 | 77.56 | 77.31 | -0.32% | 77.78 | 0.00 | 1,054 |
JADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JADE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.36% | $3.72M | Technology |
S Samsung Electronics Co Ltd | 6.52% | $1.96M | Technology |
S SK hynix Inc | 4.93% | $1.48M | Technology |
T Tencent Holdings Ltd | 3.61% | $1.08M | Communication Services |
Z Zijin Mining Group Co Ltd Class H | 1.63% | $489,803 | Basic Materials |
C Contemporary Amperex Technology Co Ltd Class A | 1.42% | $426,836 | Industrials |
L Lenovo Group Ltd | 1.42% | $425,971 | Technology |
A Advantech Co Ltd | 1.39% | $417,083 | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 1.27% | $382,645 | Financial Services |
M Midea Group Co Ltd Class A | 1.24% | $372,030 | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 1.19% | $359,314 | Technology |
M MediaTek Inc | 1.15% | $345,522 | Technology |
A AIA Group Ltd | 1.13% | $340,769 | Financial Services |
K Kia Corp | 1.12% | $337,463 | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 1.08% | $326,020 | Communication Services |
C Credicorp Ltd | 1.05% | $317,093 | Financial Services |
N National Bank of Greece SA | 1.05% | $316,359 | Financial Services |
S Shinhan Financial Group Co Ltd | 1.01% | $302,521 | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.00% | $299,783 | Financial Services |
F Fuyao Glass Industry Group Co Ltd Shs -H- Unitary 144A/Reg S | 0.99% | $298,853 | Consumer Cyclical |
JADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Developing Mkts Eq ETF | $74.27 | -1.29 | -1.70% | $30 | 0.65% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
