JADE ETF Performance
Markets Today
High
81.58
Low
81.21
Open at
80.63
Prev Close
80.71
Volumes
3,255
null
null
Price Movement
Historical Performance
3 M High
82.75
3 M Low
73.14
1 Yr High
82.75
1 Yr Low
56.22
3 Yr High
82.75
3 Yr Low
42.18
5 Yr High
82.75
5 Yr Low
42.18
1-Year Performance
JADE ETF Price History
Close Price
Volume
JADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 80.63 | 81.61 | 1.22% | 81.58 | 81.21 | 3,255 |
| 03 Sep 2026 | 80.12 | 80.59 | 0.59% | 80.80 | 80.11 | 3,327 |
| 02 Sep 2026 | 79.55 | 80.12 | 0.71% | 80.15 | 80.09 | 1,027 |
| 01 Sep 2026 | 80.02 | 79.56 | -0.57% | 79.74 | 79.47 | 2,663 |
| 31 Aug 2026 | 79.90 | 79.65 | -0.31% | 79.89 | 79.56 | 1,679 |
| 28 Aug 2026 | 80.50 | 79.90 | -0.74% | 80.30 | 79.90 | 3,590 |
| 27 Aug 2026 | 80.25 | 80.36 | 0.14% | 80.50 | 80.25 | 3,564 |
| 26 Aug 2026 | 80.25 | 80.28 | 0.04% | 80.48 | 80.28 | 1,254 |
| 25 Aug 2026 | 79.19 | 80.23 | 1.32% | 80.34 | 79.91 | 5,525 |
| 24 Aug 2026 | 80.01 | 79.20 | -1.02% | 79.27 | 79.05 | 3,982 |
JADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JADE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.26% | $3.91M | Technology |
S Samsung Electronics Co Ltd | 8.13% | $2.59M | Technology |
S SK hynix Inc | 4.16% | $1.33M | Technology |
T Tencent Holdings Ltd | 3.36% | $1.07M | Communication Services |
L Lenovo Group Ltd | 1.71% | $545,333 | Technology |
Z Zijin Mining Group Co Ltd Class H | 1.71% | $545,016 | Basic Materials |
A Advantech Co Ltd | 1.62% | $516,583 | Technology |
L Lite-On Technology Corp | 1.44% | $458,932 | Technology |
M MediaTek Inc | 1.31% | $416,506 | Technology |
K Kia Corp | 1.28% | $407,397 | Consumer Cyclical |
G Grupo Financiero Banorte SAB de CV Class O | 1.23% | $393,245 | Financial Services |
C Contemporary Amperex Technology Co Ltd Class A | 1.18% | $376,557 | Industrials |
M Midea Group Co Ltd Class A | 1.14% | $364,265 | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 1.14% | $362,203 | Technology |
S Shinhan Financial Group Co Ltd | 1.10% | $349,588 | Financial Services |
N National Bank of Greece SA | 1.07% | $342,345 | Financial Services |
A AIA Group Ltd | 1.05% | $333,559 | Financial Services |
H H World Group Ltd ADR | 1.03% | $328,816 | Consumer Cyclical |
H Hanwha Aerospace Co Ltd | 1.01% | $320,667 | Industrials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.00% | $319,304 | Energy |
JADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Developing Mkts Eq ETF | $81.61 | 0.90 | 1.11% | $32 | 0.65% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
