JADE ETF Performance
Markets Today
High
79.10
Low
79.01
Open at
78.27
Prev Close
78.22
Volumes
1,011
null
null
Price Movement
Historical Performance
3 M High
82.75
3 M Low
70.43
1 Yr High
82.75
1 Yr Low
53.92
3 Yr High
82.75
3 Yr Low
42.18
5 Yr High
82.75
5 Yr Low
42.18
1-Year Performance
JADE ETF Price History
Close Price
Volume
JADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 77.74 | 78.28 | 0.70% | 78.29 | 0.00 | 5,671 |
| 07 Jul 2026 | 79.94 | 77.51 | -3.04% | 79.94 | 0.00 | 1,264 |
| 06 Jul 2026 | 77.20 | 79.93 | 3.53% | 80.24 | 0.00 | 3,865 |
| 02 Jul 2026 | 78.38 | 77.19 | -1.52% | 79.14 | 76.61 | 5,133 |
| 01 Jul 2026 | 80.12 | 78.29 | -2.29% | 80.12 | 0.00 | 520 |
| 30 Jun 2026 | 78.90 | 80.12 | 1.55% | 80.18 | 78.90 | 1,036 |
| 29 Jun 2026 | 78.34 | 78.89 | 0.70% | 78.89 | 0.00 | 6,358 |
| 26 Jun 2026 | 78.11 | 78.45 | 0.44% | 78.97 | 77.30 | 404 |
| 25 Jun 2026 | 78.52 | 79.14 | 0.79% | 80.12 | 78.52 | 870 |
| 24 Jun 2026 | 78.21 | 77.94 | -0.35% | 78.55 | 77.48 | 1,072 |
JADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JADE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.49% | $3.87M | Technology |
S Samsung Electronics Co Ltd | 7.41% | $2.29M | Technology |
S SK Hynix Inc | 5.84% | $1.81M | Technology |
T Tencent Holdings Ltd | 3.50% | $1.08M | Communication Services |
Z Zijin Mining Group Co Ltd Class H | 1.28% | $396,816 | Basic Materials |
K Kia Corp | 1.26% | $390,101 | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 1.25% | $387,766 | Technology |
M MediaTek Inc | 1.23% | $381,400 | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 1.18% | $366,416 | Financial Services |
L Lenovo Group Ltd | 1.18% | $366,039 | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.17% | $363,662 | Industrials |
M Midea Group Co Ltd Class A | 1.12% | $347,653 | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 1.12% | $345,251 | Communication Services |
J JPMorgan Prime Money Market IM | 1.09% | $336,365 | Other |
A Advantech Co Ltd | 1.05% | $326,171 | Technology |
R Realtek Semiconductor Corp | 1.03% | $317,590 | Technology |
A AIA Group Ltd | 1.02% | $315,792 | Financial Services |
E Emaar Properties PJSC | 1.02% | $314,299 | Real Estate |
C Credicorp Ltd | 1.01% | $313,427 | Financial Services |
N National Bank of Greece SA | 1.00% | $309,867 | Financial Services |
JADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Developing Mkts Eq ETF | $78.22 | 0.50 | 0.64% | $31 | 0.65% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
