JADE ETF Performance
Markets Today
High
77.25
Low
77.25
Open at
78.88
Prev Close
78.92
Volumes
762
null
null
Price Movement
Historical Performance
3 M High
82.75
3 M Low
70.43
1 Yr High
82.75
1 Yr Low
53.92
3 Yr High
82.75
3 Yr Low
42.18
5 Yr High
82.75
5 Yr Low
42.18
1-Year Performance
JADE ETF Price History
Close Price
Volume
JADE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 78.88 | 76.31 | -3.26% | 78.88 | 0.00 | 762 |
| 10 Jul 2026 | 78.91 | 78.88 | -0.04% | 79.09 | 0.00 | 6,088 |
| 09 Jul 2026 | 78.27 | 79.03 | 0.97% | 79.19 | 0.00 | 1,011 |
| 08 Jul 2026 | 77.74 | 78.28 | 0.70% | 78.29 | 0.00 | 5,671 |
| 07 Jul 2026 | 79.94 | 77.51 | -3.04% | 79.94 | 0.00 | 1,264 |
| 06 Jul 2026 | 77.20 | 79.93 | 3.53% | 80.24 | 0.00 | 3,865 |
| 02 Jul 2026 | 78.38 | 77.19 | -1.52% | 79.14 | 76.61 | 5,133 |
| 01 Jul 2026 | 80.12 | 78.29 | -2.29% | 80.12 | 0.00 | 520 |
| 30 Jun 2026 | 78.90 | 80.12 | 1.55% | 80.18 | 78.90 | 1,036 |
| 29 Jun 2026 | 78.34 | 78.89 | 0.70% | 78.89 | 0.00 | 6,358 |
JADE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JADE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.40% | $3.89M | Technology |
S Samsung Electronics Co Ltd | 7.35% | $2.30M | Technology |
S SK Hynix Inc | 6.01% | $1.88M | Technology |
T Tencent Holdings Ltd | 3.47% | $1.09M | Communication Services |
L Lenovo Group Ltd | 1.37% | $430,853 | Technology |
A ASE Technology Holding Co Ltd | 1.34% | $418,676 | Technology |
Z Zijin Mining Group Co Ltd Class H | 1.27% | $399,322 | Basic Materials |
M MediaTek Inc | 1.23% | $384,493 | Technology |
K Kia Corp | 1.22% | $383,699 | Consumer Cyclical |
A Advantech Co Ltd | 1.17% | $365,389 | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 1.16% | $362,381 | Financial Services |
R Realtek Semiconductor Corp | 1.12% | $352,399 | Technology |
M Midea Group Co Ltd Class A | 1.11% | $348,535 | Consumer Cyclical |
C Contemporary Amperex Technology Co Ltd Class A | 1.09% | $342,997 | Industrials |
N NetEase Inc Ordinary Shares | 1.09% | $340,555 | Communication Services |
C Credicorp Ltd | 1.04% | $325,057 | Financial Services |
A AIA Group Ltd | 1.02% | $319,062 | Financial Services |
N National Bank of Greece SA | 1.00% | $314,218 | Financial Services |
S Shinhan Financial Group Co Ltd | 1.00% | $313,425 | Financial Services |
L Lite-On Technology Corp | 1.00% | $311,889 | Technology |
JADE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Active Developing Mkts Eq ETF | $78.88 | -0.04 | -0.06% | $32 | 0.65% |
i iShares Core MSCI Emerging Markets ETF | $81.32 | 0.30 | 0.37% | $1,57,452 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.89 | 0.40 | 0.67% | $1,22,966 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.90 | 0.12 | 0.18% | $29,714 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.14 | 0.17 | 0.18% | $26,067 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.31 | 0.32 | 0.33% | $25,040 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.97 | 0.28 | 0.54% | $17,540 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.52 | 0.20 | 0.55% | $12,727 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $39.41 | 0.14 | 0.36% | $9,691 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.53 | 0.36 | 0.90% | $9,468 | 0.39% |
