JHMD ETF Performance
Markets Today
High
46.28
Low
45.93
Open at
46.10
Prev Close
46.44
Volumes
54,766
null
null
Price Movement
Historical Performance
3 M High
46.78
3 M Low
43.61
1 Yr High
46.78
1 Yr Low
38.68
3 Yr High
46.78
3 Yr Low
28.49
5 Yr High
46.78
5 Yr Low
23.57
1-Year Performance
JHMD ETF Price History
Close Price
Volume
JHMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.51 | 46.39 | -0.26% | 46.62 | 46.25 | 45,869 |
| 14 Aug 2026 | 46.58 | 46.54 | -0.09% | 46.65 | 46.45 | 55,301 |
| 13 Aug 2026 | 46.53 | 46.55 | 0.05% | 46.70 | 46.42 | 46,220 |
| 12 Aug 2026 | 46.43 | 46.47 | 0.09% | 46.71 | 46.38 | 70,159 |
| 11 Aug 2026 | 46.45 | 46.42 | -0.06% | 46.72 | 46.28 | 47,607 |
| 10 Aug 2026 | 46.47 | 46.41 | -0.13% | 46.54 | 46.35 | 53,978 |
| 07 Aug 2026 | 46.38 | 46.72 | 0.73% | 46.78 | 46.38 | 48,314 |
| 06 Aug 2026 | 46.24 | 46.25 | 0.03% | 46.50 | 46.17 | 1,07,382 |
| 05 Aug 2026 | 46.32 | 46.24 | -0.17% | 46.39 | 46.10 | 90,962 |
| 04 Aug 2026 | 45.65 | 46.15 | 1.11% | 46.22 | 45.65 | 52,814 |
JHMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.14% | $20.93M | Technology |
V Vinci SA | 1.54% | $15.06M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.22% | $11.95M | Financial Services |
H HSBC Holdings PLC | 1.10% | $10.73M | Financial Services |
B Basf SE | 1.01% | $9.84M | Basic Materials |
B Bayer AG | 0.95% | $9.24M | Healthcare |
E Engie SA | 0.94% | $9.15M | Utilities |
N Novartis AG Registered Shares | 0.84% | $8.23M | Healthcare |
R Roche Holding AG Ordinary Shares new | 0.78% | $7.60M | Healthcare |
S Standard Chartered PLC | 0.77% | $7.49M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.73% | $7.17M | Financial Services |
S Shell PLC | 0.73% | $7.16M | Energy |
B Banco Santander SA | 0.73% | $7.15M | Financial Services |
S SoftBank Group Corp | 0.73% | $7.13M | Communication Services |
C Compagnie de Saint-Gobain SA | 0.73% | $7.12M | Industrials |
U UniCredit SpA | 0.71% | $6.92M | Financial Services |
B BP PLC | 0.71% | $6.92M | Energy |
O Orange SA | 0.67% | $6.58M | Communication Services |
D Deutsche Telekom AG | 0.66% | $6.48M | Communication Services |
N Nestle SA | 0.65% | $6.32M | Consumer Defensive |
JHMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Multifactor Developed Intl ETF | $46.44 | -0.11 | -0.24% | $975 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
