JHMD ETF Performance
Markets Today
High
45.13
Low
44.42
Open at
44.73
Prev Close
44.82
Volumes
54,200
null
null
Price Movement
Historical Performance
3 M High
46.00
3 M Low
43.20
1 Yr High
46.03
1 Yr Low
37.38
3 Yr High
46.03
3 Yr Low
28.49
5 Yr High
46.03
5 Yr Low
23.57
1-Year Performance
JHMD ETF Price History
Close Price
Volume
JHMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.66 | 44.77 | 0.25% | 44.88 | 44.46 | 24,410 |
| 27 Jul 2026 | 44.89 | 44.75 | -0.31% | 44.94 | 43.74 | 31,927 |
| 24 Jul 2026 | 44.31 | 44.51 | 0.45% | 44.75 | 44.31 | 1,55,609 |
| 23 Jul 2026 | 44.68 | 44.25 | -0.96% | 44.68 | 44.06 | 52,592 |
| 22 Jul 2026 | 44.90 | 44.84 | -0.13% | 45.02 | 44.76 | 1,50,261 |
| 21 Jul 2026 | 44.61 | 44.69 | 0.18% | 44.83 | 44.25 | 1,60,881 |
| 20 Jul 2026 | 44.50 | 44.19 | -0.70% | 44.54 | 44.11 | 26,685 |
| 17 Jul 2026 | 44.58 | 44.48 | -0.22% | 44.58 | 44.22 | 22,076 |
| 16 Jul 2026 | 45.04 | 44.66 | -0.84% | 45.04 | 44.54 | 51,632 |
| 15 Jul 2026 | 44.86 | 45.03 | 0.38% | 45.14 | 44.60 | 55,384 |
JHMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 1.92% | $18.26M | Technology |
V Vinci SA | 1.54% | $14.64M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.16% | $11.04M | Financial Services |
H HSBC Holdings PLC | 1.13% | $10.76M | Financial Services |
E Engie SA | 1.00% | $9.54M | Utilities |
B Basf SE | 0.98% | $9.29M | Basic Materials |
B Bayer AG | 0.95% | $9.02M | Healthcare |
N Novartis AG Registered Shares | 0.90% | $8.55M | Healthcare |
R Roche Holding AG Ordinary Shares new | 0.81% | $7.66M | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.77% | $7.33M | Financial Services |
S Standard Chartered PLC | 0.74% | $7.08M | Financial Services |
B BP PLC | 0.74% | $7.03M | Energy |
S Shell PLC | 0.73% | $6.97M | Energy |
B Banco Santander SA | 0.72% | $6.83M | Financial Services |
U UniCredit SpA | 0.70% | $6.61M | Financial Services |
O Orange SA | 0.69% | $6.59M | Communication Services |
A AstraZeneca PLC | 0.68% | $6.51M | Healthcare |
C Compagnie de Saint-Gobain SA | 0.68% | $6.47M | Industrials |
N Nestle SA | 0.68% | $6.43M | Consumer Defensive |
S SoftBank Group Corp | 0.67% | $6.33M | Communication Services |
JHMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Multifactor Developed Intl ETF | $44.82 | 0.07 | 0.16% | $950 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
