JHMD ETF Performance
Markets Today
High
44.58
Low
44.25
Open at
44.44
Prev Close
44.42
Volumes
72,456
null
null
Price Movement
Historical Performance
3 M High
46.00
3 M Low
43.20
1 Yr High
46.03
1 Yr Low
37.38
3 Yr High
46.03
3 Yr Low
28.49
5 Yr High
46.03
5 Yr Low
23.57
1-Year Performance
JHMD ETF Price History
Close Price
Volume
JHMD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.73 | 44.35 | -0.85% | 44.73 | 43.87 | 6,01,911 |
| 07 Jul 2026 | 45.13 | 44.74 | -0.86% | 45.15 | 44.62 | 30,064 |
| 06 Jul 2026 | 45.10 | 45.21 | 0.24% | 45.33 | 45.08 | 21,933 |
| 02 Jul 2026 | 44.39 | 44.82 | 0.97% | 45.19 | 44.39 | 42,956 |
| 01 Jul 2026 | 44.40 | 44.14 | -0.57% | 44.48 | 44.01 | 1,02,628 |
| 30 Jun 2026 | 44.26 | 44.41 | 0.34% | 44.50 | 44.09 | 67,335 |
| 29 Jun 2026 | 44.09 | 44.29 | 0.46% | 44.36 | 43.93 | 78,786 |
| 26 Jun 2026 | 44.97 | 44.09 | -1.96% | 44.97 | 43.91 | 49,689 |
| 25 Jun 2026 | 44.67 | 44.92 | 0.56% | 45.21 | 44.66 | 49,038 |
| 24 Jun 2026 | 44.72 | 44.53 | -0.42% | 44.72 | 44.34 | 67,139 |
JHMD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JHMD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.09% | $19.86M | Technology |
V Vinci SA | 1.57% | $14.94M | Industrials |
B Banco Bilbao Vizcaya Argentaria SA | 1.12% | $10.64M | Financial Services |
H HSBC Holdings PLC | 1.06% | $10.05M | Financial Services |
B Bayer AG | 1.02% | $9.64M | Healthcare |
E Engie SA | 1.01% | $9.63M | Utilities |
B Basf SE | 0.98% | $9.34M | Basic Materials |
N Novartis AG Registered Shares | 0.91% | $8.59M | Healthcare |
A AstraZeneca PLC | 0.77% | $7.33M | Healthcare |
R Roche Holding AG Ordinary Shares new | 0.77% | $7.31M | Healthcare |
S SoftBank Group Corp | 0.74% | $6.98M | Communication Services |
N Nestle SA | 0.73% | $6.90M | Consumer Defensive |
S Standard Chartered PLC | 0.72% | $6.88M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.71% | $6.77M | Financial Services |
B Banco Santander SA | 0.71% | $6.71M | Financial Services |
S Shell PLC | 0.70% | $6.68M | Energy |
C Compagnie de Saint-Gobain SA | 0.70% | $6.61M | Industrials |
B BP PLC | 0.69% | $6.59M | Energy |
U UniCredit SpA | 0.69% | $6.58M | Financial Services |
O Orange SA | 0.69% | $6.51M | Communication Services |
JHMD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JHancock Multifactor Developed Intl ETF | $44.42 | -0.37 | -0.83% | $955 | 0.43% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
