JIRE ETF Performance
Markets Today
High
82.88
Low
82.51
Open at
82.71
Prev Close
82.02
Volumes
3,01,043
null
null
Price Movement
Historical Performance
3 M High
83.39
3 M Low
72.59
1 Yr High
83.39
1 Yr Low
67.89
3 Yr High
83.39
3 Yr Low
52.10
5 Yr High
83.39
5 Yr Low
42.73
1-Year Performance
JIRE ETF Price History
Close Price
Volume
JIRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 82.03 | 82.70 | 0.82% | 82.88 | 82.03 | 3,01,012 |
| 17 Jun 2026 | 82.56 | 82.09 | -0.57% | 83.39 | 81.94 | 3,27,837 |
| 16 Jun 2026 | 82.53 | 82.47 | -0.07% | 82.93 | 82.42 | 2,70,118 |
| 15 Jun 2026 | 81.69 | 82.32 | 0.77% | 82.78 | 81.69 | 4,39,317 |
| 12 Jun 2026 | 81.45 | 81.69 | 0.29% | 81.92 | 81.10 | 2,02,685 |
| 11 Jun 2026 | 78.58 | 81.43 | 3.63% | 81.53 | 78.58 | 4,53,662 |
| 10 Jun 2026 | 79.52 | 78.99 | -0.67% | 79.98 | 78.96 | 2,64,482 |
| 09 Jun 2026 | 80.15 | 80.02 | -0.16% | 80.91 | 78.92 | 5,81,737 |
| 08 Jun 2026 | 79.66 | 79.80 | 0.18% | 80.33 | 79.66 | 6,06,247 |
| 05 Jun 2026 | 80.90 | 79.51 | -1.72% | 80.90 | 79.24 | 1,91,978 |
JIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.91% | $431.34M | Technology |
A AstraZeneca PLC | 1.90% | $209.61M | Healthcare |
S Siemens AG | 1.74% | $192.14M | Industrials |
A Allianz SE | 1.42% | $156.87M | Financial Services |
S Shell PLC | 1.42% | $156.81M | Energy |
H HSBC Holdings PLC | 1.39% | $153.68M | Financial Services |
T Tokyo Electron Ltd | 1.38% | $152.17M | Technology |
N Nestle SA | 1.36% | $150.20M | Consumer Defensive |
S Safran SA | 1.32% | $145.35M | Industrials |
B Banco Santander SA | 1.31% | $144.78M | Financial Services |
B BHP Group Ltd | 1.30% | $143.27M | Basic Materials |
U UniCredit SpA | 1.30% | $143.23M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.25% | $138.39M | Healthcare |
N Novartis AG Registered Shares | 1.20% | $132.55M | Healthcare |
S Sumitomo Mitsui Financial Group Inc | 1.16% | $128.28M | Financial Services |
A Air Liquide SA | 1.12% | $123.76M | Basic Materials |
B Barclays PLC | 1.08% | $119.04M | Financial Services |
T Toyota Motor Corp | 1.06% | $117.52M | Consumer Cyclical |
I Infineon Technologies AG | 1.06% | $117.29M | Technology |
A Atlas Copco AB Class A | 1.03% | $113.51M | Industrials |
JIRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Rsrch Enh Eq ETF | $82.70 | 0.68 | 0.83% | $11,050 | 0.29% |
V Vanguard FTSE Developed Markets ETF | $72.31 | 0.31 | 0.44% | $2,31,967 | 0.03% |
i iShares Core MSCI EAFE ETF | $97.26 | 0.45 | 0.47% | $1,86,940 | 0.07% |
V Vanguard Total International Stock ETF | $86.83 | 0.68 | 0.78% | $1,54,475 | 0.06% |
i iShares MSCI EAFE ETF | $104.41 | 0.63 | 0.60% | $77,710 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $84.98 | 0.67 | 0.79% | $66,975 | 0.05% |
S Schwab International Equity ETF | $28.25 | 0.33 | 1.17% | $66,645 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $96.96 | 1.23 | 1.28% | $58,711 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.85 | 0.57 | 1.11% | $40,896 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.57 | 0.32 | 0.36% | $30,631 | 0.04% |
