JIRE ETF Performance
Markets Today
High
82.56
Low
82.04
Open at
82.04
Prev Close
81.84
Volumes
1,78,430
null
null
Price Movement
Historical Performance
3 M High
83.69
3 M Low
77.55
1 Yr High
83.69
1 Yr Low
68.47
3 Yr High
83.69
3 Yr Low
52.10
5 Yr High
83.69
5 Yr Low
42.73
1-Year Performance
JIRE ETF Price History
Close Price
Volume
JIRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 82.56 | 81.85 | -0.86% | 82.56 | 81.01 | 3,07,094 |
| 07 Jul 2026 | 83.61 | 82.55 | -1.27% | 83.61 | 82.30 | 5,01,013 |
| 06 Jul 2026 | 82.79 | 83.62 | 1.00% | 83.69 | 82.79 | 2,29,003 |
| 02 Jul 2026 | 81.72 | 82.79 | 1.31% | 83.51 | 81.72 | 3,11,821 |
| 01 Jul 2026 | 82.51 | 81.73 | -0.95% | 82.51 | 81.70 | 4,96,143 |
| 30 Jun 2026 | 81.92 | 82.49 | 0.70% | 82.54 | 81.92 | 7,38,607 |
| 29 Jun 2026 | 81.38 | 82.15 | 0.95% | 82.17 | 81.19 | 4,08,443 |
| 26 Jun 2026 | 81.25 | 81.38 | 0.16% | 81.72 | 81.18 | 2,37,776 |
| 25 Jun 2026 | 81.89 | 81.78 | -0.13% | 82.22 | 81.43 | 5,54,936 |
| 24 Jun 2026 | 80.89 | 80.93 | 0.05% | 81.22 | 80.67 | 2,95,115 |
JIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.74% | $415.86M | Technology |
A AstraZeneca PLC | 1.93% | $214.54M | Healthcare |
S Siemens AG | 1.69% | $187.78M | Industrials |
A Allianz SE | 1.48% | $164.13M | Financial Services |
H HSBC Holdings PLC | 1.42% | $158.14M | Financial Services |
N Nestle SA | 1.42% | $157.50M | Consumer Defensive |
S Shell PLC | 1.40% | $155.67M | Energy |
B Banco Santander SA | 1.38% | $153.22M | Financial Services |
U UniCredit SpA | 1.34% | $149.38M | Financial Services |
S Safran SA | 1.33% | $147.50M | Industrials |
T Tokyo Electron Ltd | 1.32% | $146.69M | Technology |
R Roche Holding AG Ordinary Shares new | 1.28% | $142.50M | Healthcare |
N Novartis AG Registered Shares | 1.24% | $137.76M | Healthcare |
S Sumitomo Mitsui Financial Group Inc | 1.22% | $135.10M | Financial Services |
A Air Liquide SA | 1.17% | $129.52M | Basic Materials |
B Barclays PLC | 1.13% | $125.65M | Financial Services |
B BHP Group Ltd | 1.12% | $124.83M | Basic Materials |
I Iberdrola SA | 1.11% | $123.79M | Utilities |
T Toyota Motor Corp | 1.07% | $119.45M | Consumer Cyclical |
A Atlas Copco AB Class A | 0.98% | $108.60M | Industrials |
JIRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Rsrch Enh Eq ETF | $81.84 | -0.71 | -0.86% | $11,043 | 0.29% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
