JIRE ETF Performance
Markets Today
High
85.21
Low
84.59
Open at
85.04
Prev Close
85.75
Volumes
1,65,103
null
null
Price Movement
Historical Performance
3 M High
86.07
3 M Low
78.84
1 Yr High
86.07
1 Yr Low
70.87
3 Yr High
86.07
3 Yr Low
52.10
5 Yr High
86.07
5 Yr Low
42.73
1-Year Performance
JIRE ETF Price History
Close Price
Volume
JIRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.85 | 85.73 | -0.14% | 86.03 | 85.65 | 3,05,295 |
| 14 Aug 2026 | 85.94 | 85.85 | -0.10% | 86.07 | 85.68 | 2,57,764 |
| 13 Aug 2026 | 85.71 | 85.94 | 0.27% | 86.07 | 85.71 | 2,38,278 |
| 12 Aug 2026 | 85.40 | 85.69 | 0.34% | 85.94 | 85.11 | 5,17,734 |
| 11 Aug 2026 | 85.36 | 85.40 | 0.05% | 85.80 | 85.25 | 2,05,525 |
| 10 Aug 2026 | 85.69 | 85.34 | -0.40% | 85.69 | 85.29 | 2,02,842 |
| 07 Aug 2026 | 85.82 | 85.68 | -0.16% | 85.85 | 85.39 | 1,51,260 |
| 06 Aug 2026 | 84.84 | 84.82 | -0.02% | 85.99 | 84.00 | 2,30,026 |
| 05 Aug 2026 | 85.19 | 84.86 | -0.39% | 85.30 | 84.86 | 4,52,713 |
| 04 Aug 2026 | 83.88 | 84.85 | 1.16% | 84.94 | 83.88 | 3,12,630 |
JIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.79% | $430.16M | Technology |
S Siemens AG | 1.74% | $197.53M | Industrials |
A Allianz SE | 1.52% | $172.12M | Financial Services |
A AstraZeneca PLC | 1.51% | $170.99M | Healthcare |
H HSBC Holdings PLC | 1.46% | $165.70M | Financial Services |
B Banco Santander SA | 1.44% | $163.55M | Financial Services |
U UniCredit SpA | 1.36% | $154.59M | Financial Services |
S Safran SA | 1.35% | $153.18M | Industrials |
N Nestle SA | 1.30% | $147.25M | Consumer Defensive |
R Roche Holding AG Ordinary Shares new | 1.29% | $145.98M | Healthcare |
S Shell PLC | 1.22% | $138.20M | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.21% | $137.56M | Financial Services |
B BHP Group Ltd | 1.17% | $132.35M | Basic Materials |
N Novartis AG Registered Shares | 1.15% | $130.29M | Healthcare |
B Barclays PLC | 1.12% | $127.24M | Financial Services |
T Tokyo Electron Ltd | 1.12% | $126.71M | Technology |
H Hitachi Ltd | 1.12% | $126.70M | Industrials |
T Toyota Motor Corp | 1.10% | $124.88M | Consumer Cyclical |
A Atlas Copco AB Class A | 1.06% | $119.93M | Industrials |
I Iberdrola SA | 1.05% | $119.00M | Utilities |
JIRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Rsrch Enh Eq ETF | $85.75 | -0.12 | -0.14% | $11,386 | 0.29% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
