JIRE ETF Performance
Markets Today
High
82.82
Low
81.43
Open at
81.94
Prev Close
82.11
Volumes
3,62,336
null
null
Price Movement
Historical Performance
3 M High
83.69
3 M Low
77.55
1 Yr High
83.69
1 Yr Low
68.47
3 Yr High
83.69
3 Yr Low
52.10
5 Yr High
83.69
5 Yr Low
42.73
1-Year Performance
JIRE ETF Price History
Close Price
Volume
JIRE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 81.52 | 82.09 | 0.70% | 82.33 | 81.50 | 2,56,386 |
| 27 Jul 2026 | 82.63 | 82.22 | -0.50% | 82.65 | 81.85 | 3,26,614 |
| 24 Jul 2026 | 81.40 | 81.76 | 0.44% | 82.25 | 81.40 | 7,78,939 |
| 23 Jul 2026 | 82.65 | 81.40 | -1.51% | 82.65 | 81.12 | 13,95,921 |
| 22 Jul 2026 | 82.79 | 82.64 | -0.18% | 82.88 | 82.61 | 2,05,637 |
| 21 Jul 2026 | 81.31 | 82.46 | 1.42% | 82.55 | 81.31 | 3,24,284 |
| 20 Jul 2026 | 81.88 | 81.34 | -0.65% | 82.00 | 81.25 | 1,80,664 |
| 17 Jul 2026 | 82.32 | 81.89 | -0.52% | 82.32 | 81.22 | 2,05,123 |
| 16 Jul 2026 | 82.16 | 82.30 | 0.17% | 82.62 | 82.00 | 2,21,054 |
| 15 Jul 2026 | 82.38 | 82.91 | 0.65% | 83.04 | 82.27 | 2,51,234 |
JIRE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JIRE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.56% | $391.31M | Technology |
A AstraZeneca PLC | 1.73% | $190.16M | Healthcare |
S Siemens AG | 1.72% | $189.23M | Industrials |
H HSBC Holdings PLC | 1.53% | $168.29M | Financial Services |
A Allianz SE | 1.51% | $166.34M | Financial Services |
S Shell PLC | 1.49% | $164.11M | Energy |
B Banco Santander SA | 1.36% | $150.09M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.35% | $148.40M | Healthcare |
U UniCredit SpA | 1.34% | $147.88M | Financial Services |
N Nestle SA | 1.33% | $146.30M | Consumer Defensive |
S Safran SA | 1.28% | $140.75M | Industrials |
S Sumitomo Mitsui Financial Group Inc | 1.27% | $140.06M | Financial Services |
N Novartis AG Registered Shares | 1.24% | $136.39M | Healthcare |
B BHP Group Ltd | 1.18% | $129.53M | Basic Materials |
B Barclays PLC | 1.18% | $129.48M | Financial Services |
T Tokyo Electron Ltd | 1.17% | $129.04M | Technology |
A Air Liquide SA | 1.16% | $127.77M | Basic Materials |
I Iberdrola SA | 1.13% | $124.18M | Utilities |
T Toyota Motor Corp | 1.09% | $120.33M | Consumer Cyclical |
A Atlas Copco AB Class A | 1.05% | $115.56M | Industrials |
JIRE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan International Rsrch Enh Eq ETF | $82.11 | -0.10 | -0.12% | $11,026 | 0.29% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
