JPAN ETF Performance
Markets Today
High
42.93
Low
42.73
Open at
44.18
Prev Close
44.19
Volumes
2,089
null
null
Price Movement
Historical Performance
3 M High
44.33
3 M Low
0.00
1 Yr High
44.33
1 Yr Low
0.00
3 Yr High
44.33
3 Yr Low
0.00
5 Yr High
44.33
5 Yr Low
0.00
1-Year Performance
JPAN ETF Price History
Close Price
Volume
JPAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.17 | 44.18 | 0.02% | 44.35 | 44.13 | 1,015 |
| 14 Aug 2026 | 44.22 | 44.13 | -0.20% | 44.36 | 44.09 | 1,274 |
| 13 Aug 2026 | 43.95 | 44.20 | 0.57% | 44.28 | 43.95 | 356 |
| 12 Aug 2026 | 43.42 | 43.97 | 1.27% | 44.19 | 43.42 | 30 |
| 11 Aug 2026 | 43.21 | 43.46 | 0.57% | 43.48 | 0.00 | 7 |
| 10 Aug 2026 | 43.39 | 43.23 | -0.37% | 43.47 | 43.18 | 931 |
| 07 Aug 2026 | 42.75 | 43.25 | 1.16% | 43.36 | 0.00 | 985 |
| 06 Aug 2026 | 42.91 | 42.80 | -0.27% | 43.05 | 0.00 | 73 |
| 05 Aug 2026 | 43.17 | 42.92 | -0.58% | 43.27 | 42.91 | 1,321 |
| 04 Aug 2026 | 41.61 | 42.44 | 1.99% | 42.44 | 0.00 | 5,127 |
JPAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Recruit Holdings Co Ltd | 4.65% | $493,575 | Communication Services |
A Advantest Corp | 4.47% | $474,340 | Technology |
T Tokyo Electron Ltd | 4.27% | $452,670 | Technology |
M Mitsubishi UFJ Financial Group Inc | 4.23% | $448,981 | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 4.01% | $425,603 | Financial Services |
H Hitachi Ltd | 3.83% | $405,685 | Industrials |
S Sony Group Corp | 3.45% | $365,435 | Technology |
P Panasonic Holdings Corp | 2.95% | $312,597 | Technology |
T Tokio Marine Holdings Inc | 2.70% | $286,475 | Financial Services |
M Mizuho Financial Group Inc | 2.68% | $283,807 | Financial Services |
K Keyence Corp | 2.57% | $272,294 | Technology |
K Kioxia Holdings Corp Ordinary Shares | 2.56% | $271,747 | Technology |
S Sumitomo Corp | 2.52% | $266,958 | Industrials |
N NEC Corp | 2.44% | $258,386 | Technology |
T Toyota Tsusho Corp | 2.31% | $245,445 | Industrials |
O ORIX Corp | 2.14% | $227,327 | Financial Services |
A ASICS Corp | 2.13% | $226,222 | Consumer Cyclical |
M MS&AD Insurance Group Holdings Inc | 2.10% | $222,606 | Financial Services |
K Kawasaki Heavy Industries Ltd | 2.10% | $222,281 | Industrials |
M Murata Manufacturing Co Ltd | 2.06% | $218,576 | Technology |
JPAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Japan Active ETF | $44.19 | 0.06 | 0.14% | $11 | 0.79% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
