JPAN ETF Performance
Markets Today
High
40.12
Low
39.99
Open at
40.12
Prev Close
40.02
Volumes
875
null
null
Price Movement
Historical Performance
3 M High
43.84
3 M Low
0.00
1 Yr High
43.84
1 Yr Low
0.00
3 Yr High
43.84
3 Yr Low
0.00
5 Yr High
43.84
5 Yr Low
0.00
1-Year Performance
JPAN ETF Price History
Close Price
Volume
JPAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.95 | 40.05 | -2.19% | 40.95 | 0.00 | 3,991 |
| 27 Jul 2026 | 40.88 | 40.84 | -0.10% | 41.31 | 0.00 | 136 |
| 24 Jul 2026 | 40.98 | 40.92 | -0.13% | 41.77 | 40.89 | 749 |
| 23 Jul 2026 | 41.43 | 40.90 | -1.28% | 41.43 | 40.90 | 850 |
| 22 Jul 2026 | 41.34 | 41.50 | 0.39% | 41.50 | 41.34 | 1,210 |
| 21 Jul 2026 | 40.96 | 41.73 | 1.88% | 41.81 | 40.96 | 1,258 |
| 20 Jul 2026 | 40.75 | 40.77 | 0.06% | 42.50 | 0.00 | 614 |
| 17 Jul 2026 | 41.66 | 40.77 | -2.13% | 41.66 | 40.20 | 583 |
| 16 Jul 2026 | 42.46 | 41.71 | -1.75% | 42.46 | 0.00 | 67 |
| 15 Jul 2026 | 42.52 | 42.48 | -0.09% | 42.53 | 42.14 | 422 |
JPAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mitsubishi UFJ Financial Group Inc | 5.08% | $487,016 | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 4.33% | $414,665 | Financial Services |
T Tokyo Electron Ltd | 4.27% | $409,483 | Technology |
R Recruit Holdings Co Ltd | 3.85% | $368,915 | Communication Services |
S Sony Group Corp | 3.40% | $326,256 | Technology |
H Hitachi Ltd | 3.36% | $322,270 | Industrials |
A Advantest Corp | 3.25% | $311,335 | Technology |
T Tokio Marine Holdings Inc | 2.99% | $286,400 | Financial Services |
O ORIX Corp | 2.69% | $257,757 | Financial Services |
J Japan Post Bank Co Ltd | 2.65% | $254,321 | Financial Services |
A ASICS Corp | 2.26% | $216,628 | Consumer Cyclical |
K Keyence Corp | 2.26% | $216,476 | Technology |
S Sumitomo Corp | 2.24% | $214,628 | Industrials |
T Toyota Tsusho Corp | 2.18% | $209,089 | Industrials |
S Shin-Etsu Chemical Co Ltd | 2.13% | $204,243 | Basic Materials |
N Nomura Holdings Inc | 2.12% | $203,235 | Financial Services |
K Kawasaki Heavy Industries Ltd | 2.11% | $202,373 | Industrials |
P Panasonic Holdings Corp | 2.09% | $200,131 | Technology |
M MS&AD Insurance Group Holdings Inc | 2.05% | $196,794 | Financial Services |
N NEC Corp | 1.91% | $183,573 | Technology |
JPAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Japan Active ETF | $40.02 | -0.92 | -2.25% | $10 | 0.79% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
