JPAN ETF Performance
Markets Today
High
41.50
Low
41.50
Open at
42.21
Prev Close
41.85
Volumes
118
null
null
Price Movement
Historical Performance
3 M High
43.84
3 M Low
0.00
1 Yr High
43.84
1 Yr Low
0.00
3 Yr High
43.84
3 Yr Low
0.00
5 Yr High
43.84
5 Yr Low
0.00
1-Year Performance
JPAN ETF Price History
Close Price
Volume
JPAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.22 | 41.79 | -1.01% | 42.22 | 41.46 | 1,659 |
| 07 Jul 2026 | 42.59 | 42.22 | -0.87% | 42.67 | 42.18 | 1,036 |
| 06 Jul 2026 | 42.09 | 43.17 | 2.56% | 43.17 | 0.00 | 857 |
| 02 Jul 2026 | 42.45 | 41.89 | -1.32% | 42.74 | 41.87 | 1,218 |
| 01 Jul 2026 | 42.47 | 42.36 | -0.26% | 42.57 | 42.31 | 220 |
| 30 Jun 2026 | 41.81 | 42.09 | 0.67% | 42.09 | 41.80 | 562 |
| 29 Jun 2026 | 42.09 | 42.19 | 0.24% | 42.22 | 41.72 | 896 |
| 26 Jun 2026 | 42.01 | 42.12 | 0.26% | 42.19 | 41.98 | 1,845 |
| 25 Jun 2026 | 42.33 | 42.26 | -0.17% | 42.44 | 42.05 | 112 |
| 24 Jun 2026 | 41.86 | 41.80 | -0.14% | 42.02 | 41.69 | 3,427 |
JPAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tokyo Electron Ltd | 5.05% | $514,831 | Technology |
M Mitsubishi UFJ Financial Group Inc | 4.93% | $502,242 | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 3.76% | $382,827 | Financial Services |
R Recruit Holdings Co Ltd | 3.58% | $364,613 | Communication Services |
A Advantest Corp | 3.33% | $339,108 | Technology |
H Hitachi Ltd | 3.24% | $329,619 | Industrials |
S Sony Group Corp | 3.18% | $324,409 | Technology |
S Shin-Etsu Chemical Co Ltd | 2.91% | $296,178 | Basic Materials |
P Panasonic Holdings Corp | 2.75% | $279,883 | Technology |
F Fast Retailing Co Ltd | 2.66% | $271,422 | Consumer Cyclical |
K Kioxia Holdings Corp Ordinary Shares | 2.63% | $268,272 | Technology |
O ORIX Corp | 2.57% | $261,595 | Financial Services |
T Tokio Marine Holdings Inc | 2.39% | $243,024 | Financial Services |
K Keyence Corp | 2.37% | $241,408 | Technology |
J Japan Post Bank Co Ltd | 2.27% | $230,780 | Financial Services |
A ASICS Corp | 2.21% | $225,390 | Consumer Cyclical |
S Sumitomo Corp | 2.16% | $219,669 | Industrials |
S Sumitomo Electric Industries Ltd | 2.06% | $209,713 | Consumer Cyclical |
M MISUMI Group Inc | 2.04% | $207,452 | Industrials |
T Toyota Tsusho Corp | 2.02% | $205,421 | Industrials |
JPAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Japan Active ETF | $41.85 | -0.36 | -0.85% | $10 | 0.79% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
