JPEM ETF Performance
Markets Today
High
64.32
Low
63.65
Open at
63.85
Prev Close
64.00
Volumes
8,933
null
null
Price Movement
Historical Performance
3 M High
66.63
3 M Low
61.81
1 Yr High
67.40
1 Yr Low
55.48
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 64.02 | 63.99 | -0.04% | 64.17 | 63.70 | 11,991 |
| 27 Jul 2026 | 64.05 | 64.01 | -0.06% | 64.06 | 63.74 | 17,884 |
| 24 Jul 2026 | 63.57 | 63.50 | -0.10% | 63.90 | 63.48 | 7,500 |
| 23 Jul 2026 | 64.27 | 63.56 | -1.10% | 64.27 | 63.51 | 13,134 |
| 22 Jul 2026 | 64.00 | 64.28 | 0.44% | 64.31 | 64.00 | 8,502 |
| 21 Jul 2026 | 63.63 | 63.91 | 0.44% | 63.93 | 63.56 | 14,034 |
| 20 Jul 2026 | 63.31 | 63.40 | 0.14% | 63.85 | 62.77 | 12,588 |
| 17 Jul 2026 | 63.31 | 63.09 | -0.35% | 63.31 | 62.61 | 6,969 |
| 16 Jul 2026 | 63.67 | 63.44 | -0.35% | 63.67 | 63.30 | 6,992 |
| 15 Jul 2026 | 63.55 | 63.66 | 0.17% | 63.76 | 63.27 | 36,926 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.94% | $7.46M | Technology |
C China Construction Bank Corp Class H | 1.70% | $6.52M | Financial Services |
V Vale SA | 1.08% | $4.13M | Basic Materials |
B Bank Of China Ltd Class H | 0.99% | $3.81M | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 0.99% | $3.81M | Financial Services |
M MediaTek Inc | 0.88% | $3.37M | Technology |
A Anglogold Ashanti PLC | 0.87% | $3.35M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.82% | $3.16M | Energy |
N Naspers Ltd Class N | 0.81% | $3.11M | Consumer Cyclical |
O OTP Bank PLC | 0.78% | $2.99M | Financial Services |
G Grupo Mexico SAB de CV Class B | 0.78% | $2.99M | Basic Materials |
G Grupo Financiero Banorte SAB de CV Class O | 0.77% | $2.96M | Financial Services |
C CTBC Financial Holding Co Ltd | 0.76% | $2.92M | Financial Services |
A Accton Technology Corp | 0.69% | $2.67M | Technology |
M MTN Group Ltd | 0.62% | $2.40M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.62% | $2.37M | Financial Services |
S Saudi Telecom Co | 0.57% | $2.18M | Communication Services |
Y Yuanta Financial Holdings Co Ltd | 0.56% | $2.16M | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 0.54% | $2.06M | Communication Services |
I Infosys Ltd | 0.54% | $2.06M | Technology |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $64.00 | -0.03 | -0.05% | $384 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
