JPEM ETF Performance
Markets Today
High
63.03
Low
62.48
Open at
62.77
Prev Close
62.68
Volumes
14,682
null
null
Price Movement
Historical Performance
3 M High
66.90
3 M Low
61.81
1 Yr High
67.40
1 Yr Low
55.48
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 62.58 | 62.66 | 0.13% | 62.77 | 62.29 | 12,393 |
| 07 Jul 2026 | 63.66 | 63.02 | -1.01% | 63.66 | 62.91 | 16,597 |
| 06 Jul 2026 | 62.75 | 63.66 | 1.46% | 63.71 | 62.74 | 9,851 |
| 02 Jul 2026 | 62.99 | 62.74 | -0.40% | 63.23 | 62.46 | 17,879 |
| 01 Jul 2026 | 62.46 | 62.30 | -0.26% | 62.86 | 61.81 | 99,444 |
| 30 Jun 2026 | 62.83 | 62.80 | -0.05% | 62.84 | 62.52 | 19,355 |
| 29 Jun 2026 | 62.69 | 62.84 | 0.24% | 62.91 | 62.44 | 22,737 |
| 26 Jun 2026 | 62.70 | 62.69 | -0.02% | 62.93 | 62.44 | 17,206 |
| 25 Jun 2026 | 62.62 | 62.72 | 0.16% | 62.97 | 62.41 | 35,457 |
| 24 Jun 2026 | 63.13 | 62.63 | -0.79% | 63.13 | 62.41 | 19,042 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 2.04% | $7.75M | Technology |
C China Construction Bank Corp Class H | 1.49% | $5.65M | Financial Services |
V Vale SA | 1.08% | $4.09M | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 0.98% | $3.73M | Financial Services |
M MediaTek Inc | 0.98% | $3.71M | Technology |
B Bank Of China Ltd Class H | 0.89% | $3.39M | Financial Services |
A Anglogold Ashanti PLC | 0.89% | $3.37M | Basic Materials |
N Naspers Ltd Class N | 0.88% | $3.34M | Consumer Cyclical |
C CTBC Financial Holding Co Ltd | 0.86% | $3.26M | Financial Services |
O OTP Bank PLC | 0.79% | $3.02M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.77% | $2.92M | Energy |
A Accton Technology Corp | 0.76% | $2.88M | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 0.75% | $2.83M | Financial Services |
G Grupo Mexico SAB de CV Class B | 0.73% | $2.76M | Basic Materials |
Y Yuanta Financial Holdings Co Ltd | 0.62% | $2.34M | Financial Services |
M MTN Group Ltd | 0.61% | $2.31M | Communication Services |
S Saudi Telecom Co | 0.57% | $2.17M | Communication Services |
E Emaar Properties PJSC | 0.56% | $2.13M | Real Estate |
I Industrial And Commercial Bank Of China Ltd Class H | 0.55% | $2.10M | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 0.55% | $2.10M | Communication Services |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $62.68 | -0.38 | -0.60% | $376 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
