JPEM ETF Performance
Markets Today
High
65.17
Low
64.89
Open at
65.14
Prev Close
64.73
Volumes
11,038
null
null
Price Movement
Historical Performance
3 M High
66.90
3 M Low
60.04
1 Yr High
67.40
1 Yr Low
54.96
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 65.08 | 65.05 | -0.05% | 65.17 | 64.92 | 10,990 |
| 17 Jun 2026 | 65.56 | 64.73 | -1.27% | 65.71 | 64.65 | 5,801 |
| 16 Jun 2026 | 65.72 | 65.45 | -0.41% | 65.72 | 65.15 | 17,098 |
| 15 Jun 2026 | 64.99 | 65.70 | 1.09% | 65.99 | 64.99 | 17,758 |
| 12 Jun 2026 | 64.25 | 64.79 | 0.84% | 64.93 | 64.25 | 9,335 |
| 11 Jun 2026 | 62.93 | 64.25 | 2.10% | 64.31 | 62.93 | 49,259 |
| 10 Jun 2026 | 63.51 | 62.93 | -0.91% | 64.50 | 62.88 | 66,515 |
| 09 Jun 2026 | 63.88 | 63.51 | -0.58% | 64.08 | 63.00 | 12,457 |
| 08 Jun 2026 | 63.29 | 63.28 | -0.02% | 63.68 | 63.22 | 5,226 |
| 05 Jun 2026 | 64.14 | 63.16 | -1.52% | 64.14 | 63.08 | 15,893 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 2.20% | $8.70M | Technology |
M MediaTek Inc | 2.04% | $8.05M | Technology |
C China Construction Bank Corp Class H | 1.70% | $6.71M | Financial Services |
V Vale SA | 1.21% | $4.79M | Basic Materials |
A Anglogold Ashanti PLC | 1.03% | $4.05M | Basic Materials |
B Bank Of China Ltd Class H | 1.01% | $4.00M | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 0.95% | $3.74M | Financial Services |
C CTBC Financial Holding Co Ltd | 0.93% | $3.69M | Financial Services |
O OTP Bank PLC | 0.88% | $3.49M | Financial Services |
N Naspers Ltd Class N | 0.88% | $3.47M | Consumer Cyclical |
G Grupo Mexico SAB de CV Class B | 0.84% | $3.33M | Basic Materials |
A Accton Technology Corp | 0.79% | $3.12M | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 0.76% | $2.99M | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.75% | $2.97M | Energy |
Y Yuanta Financial Holdings Co Ltd | 0.66% | $2.62M | Financial Services |
M MTN Group Ltd | 0.66% | $2.60M | Communication Services |
I Infosys Ltd | 0.65% | $2.57M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.62% | $2.44M | Financial Services |
K King Slide Works Co Ltd | 0.58% | $2.29M | Consumer Cyclical |
C Cemex SAB de CV | 0.57% | $2.25M | Basic Materials |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $65.05 | 0.32 | 0.50% | $388 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $85.63 | 2.61 | 3.15% | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.78 | 0.97 | 1.61% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $70.78 | 2.22 | 3.23% | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $99.78 | 3.13 | 3.24% | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $105.84 | 4.08 | 4.00% | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.09 | 0.79 | 1.50% | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.89 | 0.56 | 1.53% | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $41.78 | 1.22 | 3.00% | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.97 | 0.32 | 0.78% | $9,451 | 0.39% |
