JPEM ETF Performance
Markets Today
High
65.15
Low
64.81
Open at
65.12
Prev Close
65.11
Volumes
10,224
null
null
Price Movement
Historical Performance
3 M High
66.11
3 M Low
61.81
1 Yr High
67.40
1 Yr Low
57.20
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 64.96 | 65.11 | 0.23% | 65.34 | 64.96 | 23,651 |
| 14 Aug 2026 | 65.01 | 64.96 | -0.08% | 65.15 | 64.80 | 16,490 |
| 13 Aug 2026 | 65.23 | 65.07 | -0.25% | 65.28 | 65.00 | 9,737 |
| 12 Aug 2026 | 65.32 | 65.32 | -0.00% | 65.66 | 65.32 | 11,207 |
| 11 Aug 2026 | 65.74 | 65.29 | -0.68% | 65.77 | 65.14 | 12,013 |
| 10 Aug 2026 | 65.89 | 65.73 | -0.24% | 65.89 | 65.67 | 16,368 |
| 07 Aug 2026 | 66.08 | 65.89 | -0.29% | 66.10 | 65.78 | 6,825 |
| 06 Aug 2026 | 65.45 | 65.42 | -0.05% | 65.66 | 65.29 | 6,703 |
| 05 Aug 2026 | 65.65 | 65.46 | -0.29% | 65.68 | 65.46 | 29,493 |
| 04 Aug 2026 | 65.12 | 65.52 | 0.61% | 65.65 | 65.12 | 8,322 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.98% | $7.73M | Technology |
C China Construction Bank Corp Class H | 1.63% | $6.36M | Financial Services |
A Anglogold Ashanti PLC | 1.03% | $4.04M | Basic Materials |
M MediaTek Inc | 1.01% | $3.94M | Technology |
V Vale SA | 0.98% | $3.81M | Basic Materials |
B Bank Of China Ltd Class H | 0.95% | $3.73M | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 0.87% | $3.38M | Financial Services |
G Grupo Mexico SAB de CV Class B | 0.82% | $3.19M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.81% | $3.17M | Energy |
N Naspers Ltd Class N | 0.80% | $3.12M | Consumer Cyclical |
K King Slide Works Co Ltd | 0.80% | $3.12M | Consumer Cyclical |
C CTBC Financial Holding Co Ltd | 0.79% | $3.09M | Financial Services |
O OTP Bank PLC | 0.78% | $3.03M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 0.75% | $2.92M | Financial Services |
A Accton Technology Corp | 0.72% | $2.79M | Technology |
G Gold Fields Ltd | 0.62% | $2.44M | Basic Materials |
Y Yuanta Financial Holdings Co Ltd | 0.61% | $2.38M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.60% | $2.35M | Financial Services |
I Infosys Ltd | 0.58% | $2.25M | Technology |
V Valterra Platinum Ltd | 0.58% | $2.25M | Basic Materials |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $65.11 | 0.16 | 0.24% | $391 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
