JPEM ETF Performance
Markets Today
High
67.32
Low
67.00
Open at
67.00
Prev Close
67.04
Volumes
12,932
null
null
Price Movement
Historical Performance
3 M High
67.32
3 M Low
61.81
1 Yr High
67.40
1 Yr Low
57.58
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 67.00 | 67.21 | 0.31% | 67.32 | 67.00 | 12,932 |
| 03 Sep 2026 | 67.00 | 67.03 | 0.05% | 67.02 | 66.90 | 13,996 |
| 02 Sep 2026 | 66.28 | 66.51 | 0.34% | 66.63 | 66.28 | 11,920 |
| 01 Sep 2026 | 66.23 | 66.12 | -0.17% | 66.69 | 66.07 | 72,112 |
| 31 Aug 2026 | 66.46 | 66.24 | -0.33% | 66.46 | 66.18 | 4,947 |
| 28 Aug 2026 | 66.72 | 66.31 | -0.62% | 66.73 | 66.19 | 5,710 |
| 27 Aug 2026 | 66.47 | 66.52 | 0.07% | 66.57 | 66.42 | 7,642 |
| 26 Aug 2026 | 66.69 | 66.52 | -0.25% | 66.72 | 66.55 | 4,979 |
| 25 Aug 2026 | 66.31 | 66.66 | 0.52% | 66.69 | 66.31 | 8,195 |
| 24 Aug 2026 | 66.00 | 66.13 | 0.20% | 66.22 | 66.00 | 24,706 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.96% | $7.84M | Technology |
C China Construction Bank Corp Class H | 1.76% | $7.06M | Financial Services |
A Anglogold Ashanti PLC | 1.14% | $4.58M | Basic Materials |
V Vale SA | 1.11% | $4.42M | Basic Materials |
B Bank Of China Ltd Class H | 1.07% | $4.28M | Financial Services |
M MediaTek Inc | 1.01% | $4.06M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.92% | $3.70M | Energy |
I Itau Unibanco Holding SA Participating Preferred | 0.92% | $3.68M | Financial Services |
K King Slide Works Co Ltd | 0.88% | $3.51M | Consumer Cyclical |
G Grupo Mexico SAB de CV Class B | 0.83% | $3.31M | Basic Materials |
C CTBC Financial Holding Co Ltd | 0.79% | $3.16M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 0.77% | $3.06M | Financial Services |
N Naspers Ltd Class N | 0.75% | $3.01M | Consumer Cyclical |
O OTP Bank PLC | 0.72% | $2.89M | Financial Services |
G Gold Fields Ltd | 0.69% | $2.74M | Basic Materials |
A Accton Technology Corp | 0.66% | $2.65M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.63% | $2.52M | Financial Services |
Y Yuanta Financial Holdings Co Ltd | 0.60% | $2.39M | Financial Services |
I Infosys Ltd | 0.55% | $2.21M | Technology |
S Saudi Telecom Co | 0.55% | $2.20M | Communication Services |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $67.21 | 0.17 | 0.25% | $402 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
