JPEM ETF Performance
Markets Today
High
65.66
Low
65.26
Open at
65.32
Prev Close
65.26
Volumes
11,268
null
null
Price Movement
Historical Performance
3 M High
66.59
3 M Low
61.81
1 Yr High
67.40
1 Yr Low
57.20
3 Yr High
67.40
3 Yr Low
47.37
5 Yr High
67.40
5 Yr Low
44.38
1-Year Performance
JPEM ETF Price History
Close Price
Volume
JPEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 65.32 | 65.32 | -0.00% | 65.66 | 65.32 | 11,207 |
| 11 Aug 2026 | 65.74 | 65.29 | -0.68% | 65.77 | 65.14 | 12,013 |
| 10 Aug 2026 | 65.89 | 65.73 | -0.24% | 65.89 | 65.67 | 16,368 |
| 07 Aug 2026 | 66.08 | 65.89 | -0.29% | 66.10 | 65.78 | 6,825 |
| 06 Aug 2026 | 65.45 | 65.42 | -0.05% | 65.66 | 65.29 | 6,703 |
| 05 Aug 2026 | 65.65 | 65.46 | -0.29% | 65.68 | 65.46 | 29,493 |
| 04 Aug 2026 | 65.12 | 65.52 | 0.61% | 65.65 | 65.12 | 8,322 |
| 03 Aug 2026 | 64.88 | 65.09 | 0.32% | 65.09 | 64.82 | 11,716 |
| 31 Jul 2026 | 64.78 | 64.78 | 0.00% | 64.85 | 64.36 | 8,759 |
| 29 Jul 2026 | 63.87 | 63.72 | -0.23% | 64.32 | 63.59 | 8,721 |
JPEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.92% | $7.61M | Technology |
C China Construction Bank Corp Class H | 1.62% | $6.42M | Financial Services |
V Vale SA | 1.05% | $4.16M | Basic Materials |
A Anglogold Ashanti PLC | 1.04% | $4.13M | Basic Materials |
B Bank Of China Ltd Class H | 0.95% | $3.74M | Financial Services |
M MediaTek Inc | 0.92% | $3.66M | Technology |
N Naspers Ltd Class N | 0.92% | $3.62M | Consumer Cyclical |
I Itau Unibanco Holding SA Participating Preferred | 0.91% | $3.61M | Financial Services |
G Grupo Mexico SAB de CV Class B | 0.83% | $3.29M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 0.82% | $3.25M | Energy |
C CTBC Financial Holding Co Ltd | 0.78% | $3.10M | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 0.77% | $3.04M | Financial Services |
O OTP Bank PLC | 0.77% | $3.03M | Financial Services |
K King Slide Works Co Ltd | 0.74% | $2.94M | Consumer Cyclical |
A Accton Technology Corp | 0.66% | $2.60M | Technology |
G Gold Fields Ltd | 0.64% | $2.52M | Basic Materials |
I Industrial And Commercial Bank Of China Ltd Class H | 0.60% | $2.36M | Financial Services |
Y Yuanta Financial Holdings Co Ltd | 0.58% | $2.31M | Financial Services |
I Infosys Ltd | 0.58% | $2.29M | Technology |
V Valterra Platinum Ltd | 0.58% | $2.28M | Basic Materials |
JPEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Diversified Return EMkts Eq ETF | $65.26 | -0.48 | -0.73% | $392 | 0.44% |
i iShares Core MSCI Emerging Markets ETF | $79.89 | 0.33 | 0.41% | $1,56,073 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.12 | -0.21 | -0.35% | $1,25,513 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.43 | 0.26 | 0.40% | $29,944 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.08 | 0.21 | 0.23% | $26,676 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $94.66 | 0.90 | 0.96% | $24,015 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.12 | -0.16 | -0.31% | $17,643 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.75 | -0.12 | -0.33% | $12,829 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | -0.42 | -1.01% | $9,997 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $38.77 | 0.10 | 0.26% | $9,712 | 0.35% |
