JPME ETF Performance
Markets Today
High
127.27
Low
126.32
Open at
127.26
Prev Close
127.20
Volumes
6,315
null
null
Price Movement
Historical Performance
3 M High
127.32
3 M Low
117.86
1 Yr High
127.32
1 Yr Low
102.91
3 Yr High
127.32
3 Yr Low
79.21
5 Yr High
127.32
5 Yr Low
76.31
1-Year Performance
JPME ETF Price History
Close Price
Volume
JPME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 126.08 | 127.21 | 0.90% | 127.41 | 126.02 | 6,968 |
| 27 Jul 2026 | 125.77 | 126.09 | 0.26% | 126.59 | 125.77 | 4,690 |
| 24 Jul 2026 | 124.68 | 125.75 | 0.85% | 126.21 | 124.68 | 4,382 |
| 23 Jul 2026 | 125.44 | 124.83 | -0.49% | 125.56 | 124.52 | 7,308 |
| 22 Jul 2026 | 124.82 | 125.44 | 0.50% | 125.94 | 124.82 | 15,687 |
| 21 Jul 2026 | 124.32 | 124.90 | 0.47% | 124.90 | 124.11 | 6,910 |
| 20 Jul 2026 | 125.10 | 124.32 | -0.62% | 125.69 | 124.17 | 4,191 |
| 17 Jul 2026 | 125.66 | 125.02 | -0.51% | 126.28 | 124.77 | 7,197 |
| 16 Jul 2026 | 124.61 | 125.61 | 0.81% | 125.63 | 124.12 | 9,080 |
| 15 Jul 2026 | 124.24 | 124.12 | -0.10% | 124.78 | 123.92 | 11,449 |
JPME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.51% | $2.37M | Energy |
T Texas Roadhouse Inc | 0.46% | $2.12M | Consumer Cyclical |
C Corteva Inc | 0.45% | $2.11M | Basic Materials |
D DaVita Inc | 0.45% | $2.11M | Healthcare |
J Jazz Pharmaceuticals PLC | 0.44% | $2.07M | Healthcare |
I Illumina Inc | 0.44% | $2.06M | Healthcare |
H Hexcel Corp | 0.43% | $2.02M | Industrials |
S Simon Property Group Inc | 0.43% | $2.02M | Real Estate |
W W.W. Grainger Inc | 0.43% | $2.01M | Industrials |
R Royalty Pharma PLC Class A | 0.43% | $2.00M | Healthcare |
V Viatris Inc | 0.43% | $2.00M | Healthcare |
Q Quest Diagnostics Inc | 0.43% | $1.99M | Healthcare |
T TechnipFMC PLC | 0.43% | $1.99M | Energy |
P Popular Inc | 0.43% | $1.98M | Financial Services |
D Darling Ingredients Inc | 0.42% | $1.97M | Consumer Defensive |
M MSC Industrial Direct Co Inc Class A | 0.42% | $1.97M | Industrials |
A AMETEK Inc | 0.42% | $1.97M | Industrials |
U United Airlines Holdings Inc | 0.42% | $1.96M | Industrials |
P Performance Food Group Co | 0.42% | $1.96M | Consumer Defensive |
E Exelixis Inc | 0.42% | $1.96M | Healthcare |
JPME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Mid Cp Eq ETF | $127.20 | 1.13 | 0.90% | $471 | 0.24% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
