JPME ETF Performance
Markets Today
High
129.90
Low
128.03
Open at
129.90
Prev Close
128.59
Volumes
6,159
null
null
Price Movement
Historical Performance
3 M High
129.90
3 M Low
117.86
1 Yr High
129.90
1 Yr Low
104.47
3 Yr High
129.90
3 Yr Low
79.21
5 Yr High
129.90
5 Yr Low
76.31
1-Year Performance
JPME ETF Price History
Close Price
Volume
JPME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 129.02 | 128.59 | -0.33% | 129.02 | 128.38 | 7,368 |
| 14 Aug 2026 | 128.90 | 129.17 | 0.21% | 129.19 | 128.74 | 7,291 |
| 13 Aug 2026 | 128.30 | 128.72 | 0.33% | 129.64 | 128.30 | 9,508 |
| 12 Aug 2026 | 128.13 | 128.35 | 0.17% | 128.47 | 127.63 | 5,116 |
| 11 Aug 2026 | 127.86 | 128.01 | 0.12% | 128.32 | 127.76 | 7,456 |
| 10 Aug 2026 | 127.92 | 127.79 | -0.10% | 128.37 | 127.42 | 11,762 |
| 07 Aug 2026 | 127.37 | 127.91 | 0.42% | 128.09 | 126.97 | 5,089 |
| 06 Aug 2026 | 127.34 | 127.30 | -0.03% | 127.87 | 126.91 | 10,219 |
| 05 Aug 2026 | 128.19 | 127.32 | -0.68% | 128.19 | 127.19 | 6,301 |
| 04 Aug 2026 | 126.63 | 127.96 | 1.05% | 128.02 | 125.95 | 13,204 |
JPME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.51% | $2.47M | Energy |
H Halozyme Therapeutics Inc | 0.49% | $2.34M | Healthcare |
H Hewlett Packard Enterprise Co | 0.49% | $2.34M | Technology |
N NetApp Inc | 0.48% | $2.31M | Technology |
T Texas Roadhouse Inc | 0.46% | $2.20M | Consumer Cyclical |
D Darling Ingredients Inc | 0.46% | $2.20M | Consumer Defensive |
G Garmin Ltd | 0.44% | $2.13M | Technology |
T TechnipFMC PLC | 0.44% | $2.10M | Energy |
I Illumina Inc | 0.43% | $2.09M | Healthcare |
A AMETEK Inc | 0.43% | $2.08M | Industrials |
P Popular Inc | 0.43% | $2.07M | Financial Services |
U United Airlines Holdings Inc | 0.43% | $2.06M | Industrials |
A APA Corp | 0.43% | $2.05M | Energy |
L Labcorp Holdings Inc | 0.43% | $2.05M | Healthcare |
T Tenet Healthcare Corp | 0.42% | $2.04M | Healthcare |
Q Quest Diagnostics Inc | 0.42% | $2.03M | Healthcare |
R Royalty Pharma PLC Class A | 0.42% | $2.01M | Healthcare |
P Permian Resources Corp Class A | 0.42% | $2.01M | Energy |
J Jazz Pharmaceuticals PLC | 0.42% | $2.00M | Healthcare |
T Teradyne Inc | 0.41% | $1.99M | Technology |
JPME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Mid Cp Eq ETF | $128.59 | -0.60 | -0.47% | $479 | 0.24% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
