JPME ETF Performance
Markets Today
High
127.20
Low
126.89
Open at
126.89
Prev Close
127.12
Volumes
6,076
null
null
Price Movement
Historical Performance
3 M High
129.90
3 M Low
121.46
1 Yr High
129.90
1 Yr Low
104.47
3 Yr High
129.90
3 Yr Low
79.21
5 Yr High
129.90
5 Yr Low
76.31
1-Year Performance
JPME ETF Price History
Close Price
Volume
JPME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 126.89 | 126.88 | -0.01% | 127.20 | 126.89 | 6,076 |
| 03 Sep 2026 | 126.98 | 127.09 | 0.09% | 127.17 | 126.81 | 5,145 |
| 02 Sep 2026 | 126.08 | 126.79 | 0.56% | 127.09 | 126.08 | 5,261 |
| 01 Sep 2026 | 125.94 | 125.70 | -0.19% | 126.15 | 125.60 | 7,676 |
| 31 Aug 2026 | 127.03 | 126.25 | -0.62% | 127.03 | 126.08 | 6,897 |
| 28 Aug 2026 | 127.86 | 126.82 | -0.81% | 127.86 | 126.64 | 7,693 |
| 27 Aug 2026 | 128.06 | 127.46 | -0.47% | 128.06 | 127.16 | 5,774 |
| 26 Aug 2026 | 127.90 | 128.06 | 0.12% | 128.40 | 127.69 | 8,429 |
| 25 Aug 2026 | 128.15 | 127.68 | -0.37% | 128.15 | 127.26 | 5,971 |
| 24 Aug 2026 | 128.18 | 127.91 | -0.21% | 128.18 | 127.59 | 5,827 |
JPME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPME Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 0.59% | $2.83M | Energy |
H Halozyme Therapeutics Inc | 0.55% | $2.66M | Healthcare |
V Vivmark Residential | 0.52% | $2.50M | Real Estate |
I Illumina Inc | 0.51% | $2.46M | Healthcare |
A APA Corp | 0.47% | $2.27M | Energy |
P Permian Resources Corp Class A | 0.47% | $2.25M | Energy |
R Royalty Pharma PLC Class A | 0.46% | $2.22M | Healthcare |
C CF Industries Holdings Inc | 0.46% | $2.22M | Basic Materials |
H Hewlett Packard Enterprise Co | 0.46% | $2.19M | Technology |
D Darling Ingredients Inc | 0.46% | $2.19M | Consumer Defensive |
C Corteva Inc | 0.45% | $2.18M | Basic Materials |
A Anglogold Ashanti PLC | 0.45% | $2.17M | Basic Materials |
T TechnipFMC PLC | 0.45% | $2.17M | Energy |
L Labcorp Holdings Inc | 0.45% | $2.17M | Healthcare |
E Exelixis Inc | 0.44% | $2.12M | Healthcare |
Q Quest Diagnostics Inc | 0.44% | $2.10M | Healthcare |
N NetApp Inc | 0.44% | $2.09M | Technology |
D Devon Energy Corp | 0.43% | $2.08M | Energy |
J Jazz Pharmaceuticals PLC | 0.43% | $2.04M | Healthcare |
R Reinsurance Group of America Inc | 0.43% | $2.04M | Financial Services |
JPME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
J JPMorgan Divers Ret US Mid Cp Eq ETF | $126.88 | -0.24 | -0.19% | $480 | 0.24% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
