JPXN ETF Performance
Markets Today
High
104.70
Low
104.22
Open at
104.22
Prev Close
104.60
Volumes
3,194
null
null
Price Movement
Historical Performance
3 M High
106.18
3 M Low
95.42
1 Yr High
106.18
1 Yr Low
82.24
3 Yr High
106.18
3 Yr Low
60.73
5 Yr High
106.18
5 Yr Low
50.79
1-Year Performance
JPXN ETF Price History
Close Price
Volume
JPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 104.22 | 104.57 | 0.33% | 104.70 | 104.22 | 3,194 |
| 03 Sep 2026 | 103.92 | 104.59 | 0.65% | 104.76 | 103.92 | 1,343 |
| 02 Sep 2026 | 101.77 | 102.71 | 0.92% | 102.48 | 101.77 | 4,094 |
| 01 Sep 2026 | 102.55 | 102.11 | -0.43% | 102.32 | 101.77 | 1,311 |
| 31 Aug 2026 | 103.04 | 102.58 | -0.45% | 103.20 | 102.25 | 21,293 |
| 28 Aug 2026 | 102.47 | 102.71 | 0.23% | 103.49 | 102.42 | 523 |
| 27 Aug 2026 | 102.49 | 102.64 | 0.15% | 102.58 | 102.30 | 1,525 |
| 26 Aug 2026 | 102.47 | 102.29 | -0.18% | 102.59 | 102.18 | 1,798 |
| 25 Aug 2026 | 102.32 | 102.55 | 0.22% | 102.37 | 102.24 | 1,662 |
| 24 Aug 2026 | 101.85 | 101.75 | -0.10% | 101.85 | 101.66 | 1,486 |
JPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPXN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R Recruit Holdings Co Ltd | 2.06% | $2.90M | Communication Services |
H Hitachi Ltd | 1.76% | $2.48M | Industrials |
I ITOCHU Corp | 1.73% | $2.43M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 1.72% | $2.42M | Financial Services |
S Sony Group Corp | 1.72% | $2.42M | Technology |
M Mizuho Financial Group Inc | 1.66% | $2.33M | Financial Services |
M Mitsubishi Corp | 1.65% | $2.32M | Industrials |
S Sumitomo Mitsui Financial Group Inc | 1.63% | $2.29M | Financial Services |
M Mitsui & Co Ltd | 1.63% | $2.29M | Industrials |
T Tokio Marine Holdings Inc | 1.60% | $2.25M | Financial Services |
A Advantest Corp | 1.54% | $2.16M | Technology |
T Toyota Motor Corp | 1.52% | $2.13M | Consumer Cyclical |
M Mitsubishi Heavy Industries Ltd | 1.49% | $2.10M | Industrials |
N Nintendo Co Ltd | 1.45% | $2.04M | Communication Services |
K Keyence Corp | 1.43% | $2.01M | Technology |
S SoftBank Group Corp | 1.38% | $1.93M | Communication Services |
P Panasonic Holdings Corp | 1.30% | $1.82M | Technology |
M Mitsubishi Electric Corp | 1.29% | $1.82M | Industrials |
N NTT Inc | 1.23% | $1.73M | Communication Services |
F Fast Retailing Co Ltd | 1.23% | $1.73M | Consumer Cyclical |
JPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JPX-Nikkei 400 ETF | $104.57 | -0.04 | -0.04% | $141 | 0.48% |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
