JPXN ETF Performance
Markets Today
High
97.68
Low
96.27
Open at
96.85
Prev Close
96.66
Volumes
6,156
null
null
Price Movement
Historical Performance
3 M High
102.69
3 M Low
93.38
1 Yr High
102.69
1 Yr Low
78.49
3 Yr High
102.69
3 Yr Low
60.73
5 Yr High
102.69
5 Yr Low
50.79
1-Year Performance
JPXN ETF Price History
Close Price
Volume
JPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 98.19 | 96.65 | -1.56% | 98.19 | 96.15 | 4,308 |
| 27 Jul 2026 | 97.75 | 98.21 | 0.47% | 99.06 | 97.57 | 10,980 |
| 24 Jul 2026 | 97.18 | 97.85 | 0.69% | 98.42 | 97.18 | 18,396 |
| 23 Jul 2026 | 98.88 | 97.17 | -1.73% | 98.88 | 96.90 | 6,582 |
| 22 Jul 2026 | 99.07 | 98.44 | -0.63% | 99.07 | 98.17 | 4,284 |
| 21 Jul 2026 | 97.31 | 99.09 | 1.83% | 99.30 | 97.31 | 4,557 |
| 20 Jul 2026 | 97.12 | 97.33 | 0.22% | 97.82 | 97.03 | 3,213 |
| 17 Jul 2026 | 98.51 | 97.12 | -1.41% | 98.51 | 95.89 | 6,734 |
| 16 Jul 2026 | 99.55 | 98.45 | -1.11% | 99.55 | 98.17 | 8,023 |
| 15 Jul 2026 | 100.15 | 99.85 | -0.30% | 100.16 | 99.16 | 3,822 |
JPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tokyo Electron Ltd | 2.39% | $3.18M | Technology |
M Mizuho Financial Group Inc | 2.38% | $3.18M | Financial Services |
S Sumitomo Mitsui Financial Group Inc | 2.20% | $2.93M | Financial Services |
A Advantest Corp | 2.14% | $2.86M | Technology |
S SoftBank Group Corp | 2.09% | $2.78M | Communication Services |
M Mitsubishi UFJ Financial Group Inc | 2.02% | $2.69M | Financial Services |
M Murata Manufacturing Co Ltd | 1.94% | $2.58M | Technology |
M Mitsubishi Corp | 1.78% | $2.37M | Industrials |
M Mitsui & Co Ltd | 1.76% | $2.35M | Industrials |
M Mitsubishi Electric Corp | 1.57% | $2.09M | Industrials |
T Tokio Marine Holdings Inc | 1.53% | $2.04M | Financial Services |
R Recruit Holdings Co Ltd | 1.44% | $1.93M | Communication Services |
I ITOCHU Corp | 1.39% | $1.85M | Industrials |
F Fast Retailing Co Ltd | 1.38% | $1.84M | Consumer Cyclical |
K Keyence Corp | 1.37% | $1.83M | Technology |
S Shin-Etsu Chemical Co Ltd | 1.37% | $1.82M | Basic Materials |
T Toyota Motor Corp | 1.26% | $1.68M | Consumer Cyclical |
H Hitachi Ltd | 1.24% | $1.66M | Industrials |
M Mitsubishi Heavy Industries Ltd | 1.22% | $1.63M | Industrials |
H Hoya Corp | 1.21% | $1.62M | Healthcare |
JPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JPX-Nikkei 400 ETF | $96.66 | -1.55 | -1.58% | $130 | 0.48% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
