JPXN ETF Performance
Markets Today
High
99.62
Low
99.19
Open at
98.74
Prev Close
98.67
Volumes
7,180
null
null
Price Movement
Historical Performance
3 M High
102.69
3 M Low
92.84
1 Yr High
102.69
1 Yr Low
76.64
3 Yr High
102.69
3 Yr Low
60.73
5 Yr High
102.69
5 Yr Low
50.79
1-Year Performance
JPXN ETF Price History
Close Price
Volume
JPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 99.45 | 98.68 | -0.77% | 99.45 | 97.41 | 18,352 |
| 07 Jul 2026 | 101.72 | 99.45 | -2.23% | 101.72 | 99.22 | 16,810 |
| 06 Jul 2026 | 99.73 | 101.73 | 2.01% | 101.84 | 99.73 | 13,944 |
| 02 Jul 2026 | 96.03 | 99.73 | 3.86% | 101.13 | 0.00 | 7,020 |
| 01 Jul 2026 | 99.15 | 99.51 | 0.36% | 100.08 | 99.15 | 28,608 |
| 30 Jun 2026 | 99.19 | 99.14 | -0.05% | 100.15 | 98.74 | 15,238 |
| 29 Jun 2026 | 98.65 | 99.31 | 0.67% | 99.33 | 98.00 | 15,750 |
| 26 Jun 2026 | 97.91 | 98.83 | 0.94% | 99.30 | 97.91 | 19,264 |
| 25 Jun 2026 | 98.76 | 98.78 | 0.02% | 99.64 | 98.58 | 9,238 |
| 24 Jun 2026 | 98.38 | 98.36 | -0.02% | 98.75 | 98.03 | 5,554 |
JPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tokyo Electron Ltd | 2.63% | $3.56M | Technology |
M Mizuho Financial Group Inc | 2.27% | $3.07M | Financial Services |
S SoftBank Group Corp | 2.25% | $3.05M | Communication Services |
M Murata Manufacturing Co Ltd | 2.19% | $2.97M | Technology |
A Advantest Corp | 2.18% | $2.94M | Technology |
S Sumitomo Mitsui Financial Group Inc | 2.07% | $2.80M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 1.83% | $2.47M | Financial Services |
M Mitsui & Co Ltd | 1.65% | $2.24M | Industrials |
M Mitsubishi Corp | 1.64% | $2.23M | Industrials |
M Mitsubishi Electric Corp | 1.64% | $2.21M | Industrials |
S Shin-Etsu Chemical Co Ltd | 1.59% | $2.15M | Basic Materials |
F Fast Retailing Co Ltd | 1.56% | $2.12M | Consumer Cyclical |
K Keyence Corp | 1.44% | $1.95M | Technology |
T Tokio Marine Holdings Inc | 1.43% | $1.93M | Financial Services |
R Recruit Holdings Co Ltd | 1.41% | $1.91M | Communication Services |
I ITOCHU Corp | 1.33% | $1.80M | Industrials |
P Panasonic Holdings Corp | 1.32% | $1.79M | Technology |
H Hoya Corp | 1.25% | $1.69M | Healthcare |
M Mitsubishi Heavy Industries Ltd | 1.25% | $1.69M | Industrials |
T Toyota Motor Corp | 1.25% | $1.69M | Consumer Cyclical |
JPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JPX-Nikkei 400 ETF | $98.67 | -0.77 | -0.77% | $133 | 0.48% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
