JPXN ETF Performance
Markets Today
High
103.40
Low
102.02
Open at
102.98
Prev Close
104.75
Volumes
9,048
null
null
Price Movement
Historical Performance
3 M High
106.18
3 M Low
95.42
1 Yr High
106.18
1 Yr Low
82.24
3 Yr High
106.18
3 Yr Low
60.73
5 Yr High
106.18
5 Yr Low
50.79
1-Year Performance
JPXN ETF Price History
Close Price
Volume
JPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 104.70 | 102.06 | -2.52% | 104.70 | 101.97 | 8,946 |
| 17 Aug 2026 | 105.05 | 104.77 | -0.27% | 105.15 | 104.54 | 3,656 |
| 14 Aug 2026 | 105.31 | 105.07 | -0.22% | 106.18 | 104.81 | 589 |
| 13 Aug 2026 | 104.98 | 105.30 | 0.31% | 105.68 | 0.00 | 3,198 |
| 12 Aug 2026 | 103.40 | 104.77 | 1.32% | 105.22 | 103.40 | 1,684 |
| 11 Aug 2026 | 103.27 | 103.36 | 0.09% | 103.86 | 103.27 | 2,024 |
| 10 Aug 2026 | 103.89 | 103.20 | -0.67% | 103.90 | 103.17 | 2,835 |
| 07 Aug 2026 | 103.99 | 104.10 | 0.11% | 104.14 | 103.59 | 3,107 |
| 06 Aug 2026 | 102.16 | 102.30 | 0.14% | 103.00 | 102.02 | 4,593 |
| 05 Aug 2026 | 101.39 | 102.15 | 0.75% | 103.14 | 101.39 | 4,544 |
JPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
JPXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advantest Corp | 2.69% | $3.83M | Technology |
M Mizuho Financial Group Inc | 2.30% | $3.27M | Financial Services |
T Tokyo Electron Ltd | 2.17% | $3.09M | Technology |
S SoftBank Group Corp | 2.17% | $3.09M | Communication Services |
S Sumitomo Mitsui Financial Group Inc | 2.05% | $2.92M | Financial Services |
M Murata Manufacturing Co Ltd | 1.90% | $2.70M | Technology |
M Mitsubishi UFJ Financial Group Inc | 1.89% | $2.69M | Financial Services |
R Recruit Holdings Co Ltd | 1.83% | $2.61M | Communication Services |
M Mitsubishi Corp | 1.69% | $2.40M | Industrials |
M Mitsui & Co Ltd | 1.65% | $2.35M | Industrials |
M Mitsubishi Electric Corp | 1.64% | $2.33M | Industrials |
K Keyence Corp | 1.57% | $2.23M | Technology |
I ITOCHU Corp | 1.40% | $1.99M | Industrials |
H Hitachi Ltd | 1.38% | $1.96M | Industrials |
P Panasonic Holdings Corp | 1.37% | $1.95M | Technology |
S Shin-Etsu Chemical Co Ltd | 1.37% | $1.95M | Basic Materials |
T Tokio Marine Holdings Inc | 1.35% | $1.92M | Financial Services |
F Fast Retailing Co Ltd | 1.33% | $1.89M | Consumer Cyclical |
M Mitsubishi Heavy Industries Ltd | 1.29% | $1.83M | Industrials |
H Hoya Corp | 1.26% | $1.79M | Healthcare |
JPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares JPX-Nikkei 400 ETF | $104.75 | -0.22 | -0.21% | $141 | 0.48% |
i iShares MSCI Japan ETF | $98.17 | -0.04 | -0.04% | $23,134 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.20 | 0.01 | 0.01% | $19,554 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $181.55 | -0.62 | -0.34% | $7,398 | - |
F Franklin FTSE Japan ETF | $41.72 | -0.05 | -0.12% | $4,155 | 0.09% |
i iShares MSCI Japan Value ETF | $47.88 | -0.14 | -0.30% | $780 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $66.41 | 0.05 | 0.07% | $767 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $118.66 | 0.11 | 0.09% | $724 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $114.38 | -0.51 | -0.44% | $406 | - |
W WisdomTree Japan Opportunities ETF | $58.72 | 0.07 | 0.12% | $288 | - |
