KONG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
33.29
Prev Close
33.29
Volumes
16
null
null
Price Movement
Historical Performance
3 M High
33.48
3 M Low
0.00
1 Yr High
33.48
1 Yr Low
0.00
3 Yr High
33.48
3 Yr Low
0.00
5 Yr High
33.48
5 Yr Low
0.00
1-Year Performance
KONG ETF Price History
Close Price
Volume
KONG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 33.29 | 32.93 | -1.08% | 0.00 | 0.00 | 16 |
| 03 Sep 2026 | 32.77 | 33.33 | 1.70% | 33.29 | 33.29 | 2,163 |
| 02 Sep 2026 | 32.91 | 32.66 | -0.76% | 33.48 | 33.48 | 10 |
| 01 Sep 2026 | 33.34 | 32.93 | -1.24% | 32.84 | 32.83 | 6,503 |
| 31 Aug 2026 | 33.45 | 33.33 | -0.33% | 33.25 | 33.25 | 560 |
| 28 Aug 2026 | 33.29 | 33.28 | -0.02% | 0.00 | 0.00 | 0 |
| 27 Aug 2026 | 33.06 | 33.63 | 1.73% | 0.00 | 0.00 | 8 |
| 26 Aug 2026 | 33.07 | 33.21 | 0.42% | 33.35 | 33.23 | 641 |
| 25 Aug 2026 | 33.07 | 32.98 | -0.27% | 33.08 | 33.03 | 798 |
| 24 Aug 2026 | 32.98 | 33.07 | 0.29% | 33.11 | 33.09 | 417 |
KONG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KONG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S ServiceNow Inc | 7.01% | $1.56M | Technology |
M Microsoft Corp | 6.25% | $1.39M | Technology |
F Fastenal Co | 4.22% | $937,142 | Industrials |
E EMCOR Group Inc | 4.13% | $917,813 | Industrials |
N NVIDIA Corp | 4.01% | $891,263 | Technology |
F F5 Inc | 3.86% | $858,644 | Technology |
I Interactive Brokers Group Inc Class A | 3.68% | $817,464 | Financial Services |
T Texas Pacific Land Corp | 3.64% | $808,197 | Energy |
S Snap-on Inc | 3.28% | $729,232 | Industrials |
A Arista Networks Inc | 3.18% | $706,328 | Technology |
G GE Vernova Inc | 3.16% | $701,753 | Industrials |
S Synopsys Inc | 3.15% | $701,035 | Technology |
C Cboe Global Markets Inc | 3.04% | $675,234 | Financial Services |
C Chemed Corp | 3.00% | $667,475 | Healthcare |
M Meta Platforms Inc Class A | 2.87% | $638,357 | Communication Services |
A Alphabet Inc Class C | 2.71% | $601,546 | Communication Services |
P PulteGroup Inc | 2.68% | $595,493 | Consumer Cyclical |
S SharkNinja Inc | 2.64% | $587,065 | Consumer Cyclical |
S S&P Global Inc | 2.61% | $580,555 | Financial Services |
J Jack Henry & Associates Inc | 2.58% | $574,108 | Technology |
KONG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Formidable Fortress ETF | $32.93 | -0.36 | -1.08% | $23 | 0.89% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
