LRNZ ETF Performance
Markets Today
High
57.49
Low
55.74
Open at
56.38
Prev Close
56.30
Volumes
2,503
null
null
Price Movement
Historical Performance
3 M High
64.60
3 M Low
44.50
1 Yr High
64.60
1 Yr Low
37.89
3 Yr High
64.60
3 Yr Low
27.11
5 Yr High
64.60
5 Yr Low
20.70
1-Year Performance
LRNZ ETF Price History
Close Price
Volume
LRNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.53 | 56.43 | -1.91% | 57.53 | 54.97 | 1,395 |
| 27 Jul 2026 | 58.72 | 57.54 | -2.01% | 58.82 | 56.71 | 2,552 |
| 24 Jul 2026 | 59.10 | 57.91 | -2.01% | 59.10 | 57.78 | 915 |
| 23 Jul 2026 | 59.54 | 59.25 | -0.49% | 60.18 | 58.90 | 1,042 |
| 22 Jul 2026 | 59.50 | 59.86 | 0.61% | 60.18 | 59.30 | 2,556 |
| 21 Jul 2026 | 60.15 | 60.29 | 0.23% | 60.40 | 59.93 | 846 |
| 20 Jul 2026 | 60.17 | 59.49 | -1.13% | 60.88 | 59.48 | 1,712 |
| 17 Jul 2026 | 58.35 | 59.86 | 2.59% | 60.74 | 58.27 | 1,455 |
| 16 Jul 2026 | 62.06 | 59.90 | -3.48% | 62.07 | 59.68 | 2,839 |
| 15 Jul 2026 | 63.30 | 62.06 | -1.96% | 63.30 | 61.23 | 2,780 |
LRNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LRNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cloudflare Inc | 6.89% | $2.52M | Technology |
C CrowdStrike Holdings Inc Class A | 5.66% | $2.07M | Technology |
N Natera Inc | 5.56% | $2.03M | Healthcare |
S Snowflake Inc Ordinary Shares | 5.33% | $1.95M | Technology |
G Guardant Health Inc | 4.91% | $1.79M | Healthcare |
D Datadog Inc Class A | 4.88% | $1.78M | Technology |
P Palo Alto Networks Inc | 4.81% | $1.76M | Technology |
B Broadcom Inc | 4.59% | $1.68M | Technology |
S Samsara Inc Ordinary Shares - Class A | 4.52% | $1.65M | Technology |
S Structure Therapeutics Inc ADR | 4.40% | $1.61M | Healthcare |
M MongoDB Inc Class A | 4.22% | $1.54M | Technology |
N NVIDIA Corp | 4.10% | $1.50M | Technology |
M Monolithic Power Systems Inc | 4.08% | $1.49M | Technology |
A Alphabet Inc Class C | 4.03% | $1.47M | Communication Services |
A Advanced Micro Devices Inc | 3.90% | $1.43M | Technology |
M Micron Technology Inc | 3.52% | $1.29M | Technology |
A Analog Devices Inc | 3.39% | $1.24M | Technology |
A ARM Holdings PLC ADR | 3.20% | $1.17M | Technology |
S Schrodinger Inc Ordinary Shares | 3.06% | $1.12M | Healthcare |
V Vicor Corp | 2.75% | $1.00M | Technology |
LRNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Tech, AI and Deep Lrng ETF | $56.30 | -1.19 | -2.07% | $37 | 0.68% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
