LRNZ ETF Performance
Markets Today
High
60.83
Low
60.14
Open at
59.70
Prev Close
59.66
Volumes
2,371
null
null
Price Movement
Historical Performance
3 M High
64.17
3 M Low
37.89
1 Yr High
64.17
1 Yr Low
37.89
3 Yr High
64.17
3 Yr Low
27.11
5 Yr High
64.17
5 Yr Low
20.70
1-Year Performance
LRNZ ETF Price History
Close Price
Volume
LRNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 60.07 | 61.14 | 1.78% | 61.14 | 60.06 | 2,371 |
| 17 Jun 2026 | 59.95 | 59.71 | -0.40% | 61.22 | 59.50 | 4,200 |
| 16 Jun 2026 | 60.89 | 59.51 | -2.27% | 61.32 | 59.51 | 1,786 |
| 15 Jun 2026 | 59.71 | 61.01 | 2.18% | 61.15 | 59.71 | 2,392 |
| 12 Jun 2026 | 58.72 | 58.97 | 0.43% | 59.56 | 58.31 | 7,199 |
| 11 Jun 2026 | 56.47 | 58.78 | 4.09% | 58.81 | 56.47 | 4,879 |
| 10 Jun 2026 | 56.95 | 56.23 | -1.26% | 57.89 | 56.15 | 6,188 |
| 09 Jun 2026 | 57.78 | 57.42 | -0.62% | 59.08 | 54.73 | 10,469 |
| 08 Jun 2026 | 58.45 | 57.78 | -1.15% | 58.46 | 57.48 | 2,018 |
| 05 Jun 2026 | 61.51 | 57.37 | -6.73% | 59.24 | 57.46 | 9,535 |
LRNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LRNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vicor Corp | 6.41% | $2.56M | Technology |
C Cloudflare Inc | 6.22% | $2.49M | Technology |
C CrowdStrike Holdings Inc Class A | 6.18% | $2.47M | Technology |
A ARM Holdings PLC ADR | 6.00% | $2.40M | Technology |
S Snowflake Inc Ordinary Shares | 5.79% | $2.31M | Technology |
A Advanced Micro Devices Inc | 5.39% | $2.16M | Technology |
M Micron Technology Inc | 5.37% | $2.15M | Technology |
M MongoDB Inc Class A | 5.31% | $2.12M | Technology |
N Natera Inc | 5.31% | $2.12M | Healthcare |
D Datadog Inc Class A | 4.80% | $1.92M | Technology |
G Guardant Health Inc | 4.77% | $1.91M | Healthcare |
B Broadcom Inc | 4.73% | $1.89M | Technology |
P Palo Alto Networks Inc | 4.63% | $1.85M | Technology |
M Monolithic Power Systems Inc | 4.34% | $1.73M | Technology |
S Structure Therapeutics Inc ADR | 4.33% | $1.73M | Healthcare |
N NVIDIA Corp | 4.02% | $1.61M | Technology |
S Samsara Inc Ordinary Shares - Class A | 3.80% | $1.52M | Technology |
A Alphabet Inc Class C | 3.35% | $1.34M | Communication Services |
S SanDisk Corp Ordinary Shares | 2.39% | $955,894 | Technology |
S Schrodinger Inc Ordinary Shares | 2.28% | $911,456 | Healthcare |
LRNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Tech, AI and Deep Lrng ETF | $61.14 | 1.49 | 2.49% | $40 | 0.68% |
V Vanguard Information Technology ETF | $120.21 | 3.28 | 2.80% | $1,42,909 | 0.09% |
S State StreetTechSelSectSPDRETF | $191.61 | 5.81 | 3.12% | $1,30,350 | 0.08% |
V VanEck Semiconductor ETF | $660.20 | 36.23 | 5.81% | $72,906 | 0.35% |
i iShares Semiconductor ETF | $639.80 | 40.07 | 6.68% | $43,570 | 0.34% |
i iShares US Technology ETF | $253.93 | 7.54 | 3.06% | $24,651 | 0.38% |
F Fidelity MSCI Information Tech ETF | $286.87 | 7.66 | 2.74% | $20,424 | 0.08% |
R Roundhill Memory ETF | $76.93 | 6.98 | 9.98% | $20,031 | - |
i iShares A.I. Innovation and Tech Act ETF | $53.23 | 2.86 | 5.68% | $15,824 | 0.68% |
i iShares Expanded Tech-Software Sect ETF | $89.16 | -0.01 | -0.01% | $13,619 | 0.39% |
