LRNZ ETF Performance
Markets Today
High
64.06
Low
63.07
Open at
65.08
Prev Close
65.05
Volumes
3,009
null
null
Price Movement
Historical Performance
3 M High
65.98
3 M Low
50.12
1 Yr High
65.98
1 Yr Low
37.89
3 Yr High
65.98
3 Yr Low
27.11
5 Yr High
65.98
5 Yr Low
20.70
1-Year Performance
LRNZ ETF Price History
Close Price
Volume
LRNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 64.98 | 65.08 | 0.16% | 65.61 | 64.98 | 2,131 |
| 14 Aug 2026 | 65.96 | 65.07 | -1.35% | 66.15 | 64.86 | 1,647 |
| 13 Aug 2026 | 64.49 | 65.75 | 1.96% | 66.08 | 63.30 | 3,016 |
| 12 Aug 2026 | 64.27 | 64.49 | 0.34% | 65.07 | 64.27 | 4,003 |
| 11 Aug 2026 | 64.09 | 63.84 | -0.39% | 64.38 | 0.00 | 1,677 |
| 10 Aug 2026 | 63.62 | 64.04 | 0.66% | 64.48 | 0.00 | 2,831 |
| 07 Aug 2026 | 61.62 | 63.60 | 3.22% | 64.00 | 61.62 | 2,672 |
| 06 Aug 2026 | 62.49 | 61.67 | -1.30% | 62.49 | 60.28 | 1,830 |
| 05 Aug 2026 | 63.04 | 62.49 | -0.86% | 63.25 | 62.48 | 1,514 |
| 04 Aug 2026 | 61.26 | 63.11 | 3.02% | 63.30 | 61.26 | 6,918 |
LRNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LRNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cloudflare Inc | 6.93% | $2.93M | Technology |
N Natera Inc | 5.99% | $2.53M | Healthcare |
C CrowdStrike Holdings Inc Class A | 5.76% | $2.43M | Technology |
S Snowflake Inc Ordinary Shares | 5.63% | $2.38M | Technology |
M MongoDB Inc Class A | 5.16% | $2.18M | Technology |
P Palo Alto Networks Inc | 4.90% | $2.07M | Technology |
G Guardant Health Inc | 4.78% | $2.02M | Healthcare |
S Structure Therapeutics Inc ADR | 4.27% | $1.81M | Healthcare |
D Datadog Inc Class A | 4.16% | $1.76M | Technology |
B Broadcom Inc | 4.09% | $1.73M | Technology |
S Samsara Inc Ordinary Shares - Class A | 4.07% | $1.72M | Technology |
N NVIDIA Corp | 4.05% | $1.71M | Technology |
M Monolithic Power Systems Inc | 3.89% | $1.65M | Technology |
A Advanced Micro Devices Inc | 3.76% | $1.59M | Technology |
M Micron Technology Inc | 3.75% | $1.59M | Technology |
A Alphabet Inc Class C | 3.58% | $1.51M | Communication Services |
V Vicor Corp | 3.13% | $1.33M | Technology |
A Analog Devices Inc | 3.13% | $1.32M | Technology |
A ARM Holdings PLC ADR | 3.07% | $1.30M | Technology |
S Schrodinger Inc Ordinary Shares | 3.01% | $1.27M | Healthcare |
LRNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Tech, AI and Deep Lrng ETF | $65.05 | 0.03 | 0.05% | $42 | 0.68% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
