LRNZ ETF Performance
Markets Today
High
64.00
Low
63.76
Open at
61.84
Prev Close
61.83
Volumes
3,325
null
null
Price Movement
Historical Performance
3 M High
64.60
3 M Low
39.13
1 Yr High
64.60
1 Yr Low
37.89
3 Yr High
64.60
3 Yr Low
27.11
5 Yr High
64.60
5 Yr Low
20.70
1-Year Performance
LRNZ ETF Price History
Close Price
Volume
LRNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.76 | 61.67 | -0.15% | 62.42 | 60.35 | 4,074 |
| 07 Jul 2026 | 62.50 | 61.61 | -1.42% | 62.57 | 61.22 | 2,009 |
| 06 Jul 2026 | 61.99 | 63.18 | 1.91% | 64.02 | 61.93 | 1,705 |
| 02 Jul 2026 | 63.16 | 61.99 | -1.86% | 64.55 | 61.41 | 622 |
| 01 Jul 2026 | 64.54 | 63.97 | -0.88% | 64.60 | 63.52 | 1,886 |
| 30 Jun 2026 | 63.19 | 64.60 | 2.23% | 64.66 | 63.19 | 3,538 |
| 29 Jun 2026 | 61.21 | 63.08 | 3.06% | 63.08 | 61.02 | 1,538 |
| 26 Jun 2026 | 58.23 | 60.45 | 3.81% | 60.64 | 58.02 | 3,104 |
| 25 Jun 2026 | 59.58 | 60.16 | 0.97% | 60.61 | 58.93 | 3,453 |
| 24 Jun 2026 | 59.23 | 58.99 | -0.41% | 59.83 | 58.41 | 3,891 |
LRNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LRNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cloudflare Inc | 6.62% | $2.66M | Technology |
N Natera Inc | 5.90% | $2.37M | Healthcare |
C CrowdStrike Holdings Inc Class A | 5.75% | $2.31M | Technology |
G Guardant Health Inc | 5.34% | $2.14M | Healthcare |
S Snowflake Inc Ordinary Shares | 4.95% | $1.99M | Technology |
P Palo Alto Networks Inc | 4.87% | $1.95M | Technology |
D Datadog Inc Class A | 4.79% | $1.92M | Technology |
S Structure Therapeutics Inc ADR | 4.74% | $1.90M | Healthcare |
M MongoDB Inc Class A | 4.47% | $1.80M | Technology |
B Broadcom Inc | 4.31% | $1.73M | Technology |
A Alphabet Inc Class C | 4.27% | $1.71M | Communication Services |
S Samsara Inc Ordinary Shares - Class A | 4.22% | $1.70M | Technology |
A Advanced Micro Devices Inc | 4.04% | $1.62M | Technology |
N NVIDIA Corp | 3.73% | $1.50M | Technology |
M Monolithic Power Systems Inc | 3.68% | $1.48M | Technology |
M Micron Technology Inc | 3.66% | $1.47M | Technology |
A ARM Holdings PLC ADR | 3.58% | $1.44M | Technology |
V Vicor Corp | 3.35% | $1.35M | Technology |
A Analog Devices Inc | 3.20% | $1.28M | Technology |
S SanDisk Corp Ordinary Shares | 3.16% | $1.27M | Technology |
LRNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Tech, AI and Deep Lrng ETF | $61.83 | 0.11 | 0.18% | $40 | 0.68% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
