LRNZ ETF Performance
Markets Today
High
62.03
Low
61.42
Open at
61.31
Prev Close
61.25
Volumes
1,879
null
null
Price Movement
Historical Performance
3 M High
65.98
3 M Low
55.17
1 Yr High
65.98
1 Yr Low
37.89
3 Yr High
65.98
3 Yr Low
27.11
5 Yr High
65.98
5 Yr Low
20.70
1-Year Performance
LRNZ ETF Price History
Close Price
Volume
LRNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 61.31 | 61.82 | 0.84% | 62.03 | 61.42 | 1,879 |
| 03 Sep 2026 | 60.05 | 61.08 | 1.71% | 61.24 | 60.60 | 1,194 |
| 02 Sep 2026 | 61.44 | 60.06 | -2.24% | 60.45 | 59.71 | 1,714 |
| 01 Sep 2026 | 61.68 | 61.38 | -0.49% | 61.51 | 61.22 | 3,039 |
| 31 Aug 2026 | 62.47 | 63.04 | 0.92% | 63.04 | 62.54 | 581 |
| 28 Aug 2026 | 63.64 | 62.47 | -1.85% | 63.64 | 62.44 | 1,407 |
| 27 Aug 2026 | 61.48 | 64.12 | 4.30% | 64.16 | 63.49 | 3,872 |
| 26 Aug 2026 | 61.16 | 61.48 | 0.52% | 61.63 | 61.61 | 1,669 |
| 25 Aug 2026 | 60.92 | 61.07 | 0.25% | 61.19 | 60.86 | 804 |
| 24 Aug 2026 | 62.70 | 60.95 | -2.80% | 61.28 | 60.87 | 4,130 |
LRNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
LRNZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cloudflare Inc | 6.81% | $2.67M | Technology |
N Natera Inc | 6.62% | $2.60M | Healthcare |
S Snowflake Inc Ordinary Shares | 6.45% | $2.53M | Technology |
C CrowdStrike Holdings Inc Class A | 6.14% | $2.41M | Technology |
G Guardant Health Inc | 5.05% | $1.98M | Healthcare |
M MongoDB Inc Class A | 4.80% | $1.88M | Technology |
P Palo Alto Networks Inc | 4.60% | $1.80M | Technology |
N NVIDIA Corp | 4.37% | $1.71M | Technology |
S Samsara Inc Ordinary Shares - Class A | 4.29% | $1.68M | Technology |
S Structure Therapeutics Inc ADR | 3.99% | $1.57M | Healthcare |
B Broadcom Inc | 3.95% | $1.55M | Technology |
D Datadog Inc Class A | 3.83% | $1.50M | Technology |
S Schrodinger Inc Ordinary Shares | 3.81% | $1.49M | Healthcare |
A Alphabet Inc Class C | 3.77% | $1.48M | Communication Services |
M Micron Technology Inc | 3.77% | $1.48M | Technology |
A Advanced Micro Devices Inc | 3.59% | $1.41M | Technology |
M Monolithic Power Systems Inc | 3.54% | $1.39M | Technology |
A Analog Devices Inc | 3.03% | $1.19M | Technology |
A ARM Holdings PLC ADR | 2.91% | $1.14M | Technology |
S SanDisk Corp Ordinary Shares | 2.77% | $1.09M | Technology |
LRNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T TrueShares Tech, AI and Deep Lrng ETF | $61.82 | 0.57 | 0.93% | $39 | 0.68% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
