MEM ETF Performance
Markets Today
High
44.01
Low
43.85
Open at
43.69
Prev Close
43.70
Volumes
1,617
null
null
Price Movement
Historical Performance
3 M High
47.53
3 M Low
38.44
1 Yr High
47.53
1 Yr Low
32.20
3 Yr High
47.53
3 Yr Low
24.01
5 Yr High
47.53
5 Yr Low
23.44
1-Year Performance
MEM ETF Price History
Close Price
Volume
MEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.93 | 43.65 | 1.68% | 43.68 | 42.92 | 1,736 |
| 07 Jul 2026 | 43.77 | 43.29 | -1.10% | 43.78 | 43.16 | 625 |
| 06 Jul 2026 | 44.63 | 44.88 | 0.56% | 45.06 | 44.63 | 1,295 |
| 02 Jul 2026 | 44.10 | 43.67 | -0.97% | 44.96 | 43.07 | 2,141 |
| 01 Jul 2026 | 44.23 | 44.10 | -0.29% | 44.61 | 44.09 | 1,479 |
| 30 Jun 2026 | 44.70 | 45.24 | 1.21% | 45.25 | 44.68 | 3,394 |
| 29 Jun 2026 | 44.08 | 44.53 | 1.02% | 44.53 | 43.46 | 1,092 |
| 26 Jun 2026 | 43.55 | 44.12 | 1.31% | 44.57 | 43.55 | 1,131 |
| 25 Jun 2026 | 45.44 | 44.64 | -1.76% | 45.44 | 44.46 | 3,152 |
| 24 Jun 2026 | 44.61 | 44.35 | -0.58% | 44.61 | 43.91 | 1,700 |
MEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 15.19% | $8.27M | Technology |
S Samsung Electronics Co Ltd | 6.21% | $3.38M | Technology |
S SK Square | 4.02% | $2.19M | Technology |
S SK Hynix Inc | 3.87% | $2.11M | Technology |
T Tencent Holdings Ltd | 2.65% | $1.44M | Communication Services |
S Samsung Electro-Mechanics Co Ltd | 2.50% | $1.36M | Technology |
K Korea Investment Holdings Co Ltd | 2.49% | $1.35M | Financial Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.43% | $1.32M | Consumer Cyclical |
I Itau Unibanco Holding SA ADR | 2.40% | $1.31M | Financial Services |
S Samsung Fire & Marine Insurance Co Ltd | 2.39% | $1.30M | Financial Services |
E Elite Material Co Ltd | 2.09% | $1.14M | Technology |
A Antofagasta PLC | 2.06% | $1.12M | Basic Materials |
M MediaTek Inc | 1.84% | $1.00M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.75% | $953,325 | Industrials |
C China Construction Bank Corp Class H | 1.71% | $932,511 | Financial Services |
D Delta Electronics Inc | 1.51% | $822,697 | Technology |
U United Microelectronics Corp ADR | 1.34% | $728,078 | Technology |
H HD Hyundai Electric | 1.33% | $725,331 | Industrials |
K KB Financial Group Inc | 1.14% | $619,393 | Financial Services |
C Credicorp Ltd | 1.03% | $559,222 | Financial Services |
MEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Eq Actv ETF | $43.70 | 0.21 | 0.48% | $54 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
