MEM ETF Performance
Markets Today
High
43.41
Low
43.34
Open at
44.62
Prev Close
44.79
Volumes
2,544
null
null
Price Movement
Historical Performance
3 M High
47.53
3 M Low
40.70
1 Yr High
47.53
1 Yr Low
33.02
3 Yr High
47.53
3 Yr Low
24.01
5 Yr High
47.53
5 Yr Low
23.44
1-Year Performance
MEM ETF Price History
Close Price
Volume
MEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.80 | 44.79 | -0.02% | 45.23 | 44.74 | 2,102 |
| 14 Aug 2026 | 44.44 | 44.29 | -0.34% | 44.65 | 44.22 | 1,241 |
| 13 Aug 2026 | 44.23 | 44.33 | 0.23% | 44.48 | 44.22 | 3,043 |
| 12 Aug 2026 | 44.45 | 44.30 | -0.34% | 44.45 | 44.14 | 2,567 |
| 11 Aug 2026 | 43.87 | 43.84 | -0.07% | 44.03 | 43.80 | 626 |
| 10 Aug 2026 | 43.63 | 43.80 | 0.39% | 43.84 | 43.51 | 3,919 |
| 07 Aug 2026 | 43.94 | 43.80 | -0.32% | 43.94 | 43.52 | 1,244 |
| 06 Aug 2026 | 43.41 | 43.56 | 0.35% | 43.83 | 43.41 | 466 |
| 05 Aug 2026 | 44.07 | 44.01 | -0.14% | 44.10 | 44.01 | 410 |
| 04 Aug 2026 | 43.41 | 44.06 | 1.50% | 44.09 | 43.40 | 6,429 |
MEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.97% | $8.22M | Technology |
S Samsung Electronics Co Ltd | 7.44% | $4.08M | Technology |
S SK hynix Inc | 3.65% | $2.00M | Technology |
T Tencent Holdings Ltd | 3.64% | $2.00M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 3.62% | $1.99M | Consumer Cyclical |
A Antofagasta PLC | 2.50% | $1.37M | Basic Materials |
S SK Square | 2.39% | $1.31M | Technology |
K Korea Investment Holdings Co Ltd | 2.21% | $1.21M | Financial Services |
E Elite Material Co Ltd | 2.18% | $1.20M | Technology |
S Sea Ltd ADR | 2.02% | $1.11M | Consumer Cyclical |
C China Construction Bank Corp Class H | 1.93% | $1.06M | Financial Services |
V Valterra Platinum Ltd | 1.93% | $1.06M | Basic Materials |
C Contemporary Amperex Technology Co Ltd Class A | 1.88% | $1.03M | Industrials |
M MediaTek Inc | 1.85% | $1.02M | Technology |
S Samsung Fire & Marine Insurance Co Ltd | 1.68% | $923,996 | Financial Services |
E Eternal Ltd | 1.47% | $806,408 | Consumer Cyclical |
C CTBC Financial Holding Co Ltd | 1.30% | $715,014 | Financial Services |
H HD Hyundai Electric | 1.26% | $693,214 | Industrials |
S Samsung Electro-Mechanics Co Ltd | 1.21% | $664,233 | Technology |
K KB Financial Group Inc | 1.17% | $644,753 | Financial Services |
MEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Eq Actv ETF | $44.79 | 0.49 | 1.10% | $56 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
