MEMX ETF Performance
Markets Today
High
46.85
Low
46.61
Open at
48.21
Prev Close
48.38
Volumes
2,655
null
null
Price Movement
Historical Performance
3 M High
51.52
3 M Low
42.34
1 Yr High
51.52
1 Yr Low
32.64
3 Yr High
51.52
3 Yr Low
24.21
5 Yr High
51.52
5 Yr Low
23.74
1-Year Performance
MEMX ETF Price History
Close Price
Volume
MEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.21 | 48.51 | 0.62% | 48.96 | 48.21 | 603 |
| 14 Aug 2026 | 48.20 | 48.04 | -0.32% | 48.50 | 48.04 | 1,542 |
| 13 Aug 2026 | 47.68 | 48.20 | 1.09% | 48.24 | 47.66 | 1,843 |
| 12 Aug 2026 | 47.90 | 47.82 | -0.17% | 47.90 | 47.68 | 2,813 |
| 11 Aug 2026 | 46.71 | 46.77 | 0.13% | 47.29 | 0.00 | 14,964 |
| 10 Aug 2026 | 46.33 | 46.59 | 0.56% | 46.66 | 46.28 | 17,151 |
| 07 Aug 2026 | 47.07 | 46.58 | -1.04% | 47.07 | 46.34 | 3,004 |
| 06 Aug 2026 | 47.05 | 46.86 | -0.40% | 47.05 | 0.00 | 3,031 |
| 05 Aug 2026 | 46.94 | 47.03 | 0.20% | 47.31 | 46.94 | 2,637 |
| 04 Aug 2026 | 46.43 | 47.03 | 1.29% | 47.09 | 46.43 | 1,129 |
MEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.61% | $5.27M | Technology |
S Samsung Electronics Co Ltd | 9.24% | $5.07M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 4.95% | $2.71M | Technology |
S SK hynix Inc | 3.72% | $2.04M | Technology |
M MediaTek Inc | 2.78% | $1.53M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.96% | $1.07M | Technology |
S SK Square | 1.78% | $975,011 | Technology |
F Freeport-McMoRan Inc | 1.59% | $869,794 | Basic Materials |
C Compania De Minas Buenaventura SAA ADR | 1.53% | $838,167 | Basic Materials |
A ASE Technology Holding Co Ltd | 1.48% | $811,346 | Technology |
E Elite Material Co Ltd | 1.46% | $797,839 | Technology |
S Samsung Fire & Marine Insurance Co Ltd | 1.41% | $770,504 | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.40% | $765,094 | Financial Services |
Q Quanta Computer Inc | 1.39% | $764,716 | Technology |
H HD Hyundai Electric | 1.33% | $730,117 | Industrials |
I International Container Terminal Services Inc | 1.30% | $712,678 | Industrials |
S Samsung E&A | 1.24% | $679,622 | Industrials |
K KB Financial Group Inc | 1.22% | $670,844 | Financial Services |
P Piraeus Bank SA | 1.21% | $660,824 | Financial Services |
I Impala Platinum Holdings Ltd | 1.19% | $651,338 | Basic Materials |
MEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Ex Chn Act ETF | $48.38 | 0.30 | 0.63% | $55 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
