MEMX ETF Performance
Markets Today
High
43.58
Low
42.34
Open at
43.43
Prev Close
44.07
Volumes
10,916
null
null
Price Movement
Historical Performance
3 M High
51.52
3 M Low
42.34
1 Yr High
51.52
1 Yr Low
32.53
3 Yr High
51.52
3 Yr Low
24.21
5 Yr High
51.52
5 Yr Low
23.74
1-Year Performance
MEMX ETF Price History
Close Price
Volume
MEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.42 | 44.07 | -0.79% | 44.42 | 43.70 | 990 |
| 27 Jul 2026 | 45.13 | 44.52 | -1.36% | 46.00 | 44.52 | -538 |
| 24 Jul 2026 | 45.95 | 44.94 | -2.20% | 45.95 | 44.94 | 3,864 |
| 23 Jul 2026 | 46.24 | 45.80 | -0.95% | 46.24 | 45.65 | 4,782 |
| 22 Jul 2026 | 46.45 | 46.36 | -0.19% | 46.51 | 46.00 | 845 |
| 21 Jul 2026 | 45.08 | 46.51 | 3.17% | 46.57 | 45.08 | 1,899 |
| 20 Jul 2026 | 45.06 | 44.94 | -0.27% | 45.28 | 44.91 | 494 |
| 17 Jul 2026 | 45.55 | 44.85 | -1.53% | 45.55 | 0.00 | 5,166 |
| 16 Jul 2026 | 45.99 | 45.42 | -1.24% | 46.04 | 45.40 | 938 |
| 15 Jul 2026 | 46.96 | 46.43 | -1.13% | 46.96 | 45.90 | 24,932 |
MEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.56% | $4.80M | Technology |
S Samsung Electronics Co Ltd | 7.88% | $3.95M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 5.05% | $2.53M | Technology |
S SK hynix Inc | 3.73% | $1.87M | Technology |
M MediaTek Inc | 2.45% | $1.23M | Technology |
P Petroleo Brasileiro SA Petrobras ADR | 1.63% | $817,505 | Energy |
I Itau Unibanco Holding SA ADR | 1.61% | $807,582 | Financial Services |
F Freeport-McMoRan Inc | 1.56% | $784,061 | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 1.52% | $763,185 | Technology |
C Compania De Minas Buenaventura SAA ADR | 1.50% | $749,809 | Basic Materials |
S Samsung Fire & Marine Insurance Co Ltd | 1.48% | $742,305 | Financial Services |
I International Container Terminal Services Inc | 1.45% | $725,294 | Industrials |
A ASE Technology Holding Co Ltd | 1.43% | $717,429 | Technology |
K KB Financial Group Inc | 1.28% | $639,878 | Financial Services |
K Krungthai Card PCL | 1.26% | $630,657 | Financial Services |
I ICICI Bank Ltd ADR | 1.25% | $625,020 | Financial Services |
P Piraeus Bank SA | 1.24% | $623,744 | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 1.20% | $604,214 | Financial Services |
S Samsung E&A | 1.17% | $586,184 | Industrials |
A Apollo Hospitals Enterprise Ltd | 1.13% | $567,110 | Healthcare |
MEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Ex Chn Act ETF | $44.07 | -0.89 | -1.98% | $50 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
