MEMX ETF Performance
Markets Today
High
47.93
Low
47.75
Open at
47.12
Prev Close
47.22
Volumes
906
null
null
Price Movement
Historical Performance
3 M High
51.52
3 M Low
0.00
1 Yr High
51.52
1 Yr Low
0.00
3 Yr High
51.52
3 Yr Low
0.00
5 Yr High
51.52
5 Yr Low
0.00
1-Year Performance
MEMX ETF Price History
Close Price
Volume
MEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.18 | 47.10 | -0.17% | 47.19 | 46.49 | 82 |
| 07 Jul 2026 | 48.76 | 47.32 | -2.95% | 48.76 | 47.08 | 2,433 |
| 06 Jul 2026 | 47.85 | 49.08 | 2.58% | 49.14 | 0.00 | 885 |
| 02 Jul 2026 | 48.43 | 47.59 | -1.73% | 49.00 | 47.27 | 975 |
| 01 Jul 2026 | 49.75 | 48.30 | -2.91% | 49.75 | 48.30 | 2,476 |
| 30 Jun 2026 | 48.80 | 50.00 | 2.47% | 50.00 | 0.00 | 67 |
| 29 Jun 2026 | 48.70 | 48.80 | 0.22% | 48.84 | 0.00 | 2,233 |
| 26 Jun 2026 | 48.48 | 48.78 | 0.62% | 49.21 | 48.14 | 4,485 |
| 25 Jun 2026 | 49.16 | 49.46 | 0.61% | 50.21 | 48.86 | 1,141 |
| 24 Jun 2026 | 48.66 | 48.70 | 0.08% | 48.99 | 48.29 | 2,048 |
MEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 10.15% | $4.93M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 9.71% | $4.72M | Technology |
S SK Hynix Inc | 4.68% | $2.27M | Technology |
M MediaTek Inc | 3.10% | $1.50M | Technology |
S SK Square | 2.89% | $1.40M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.81% | $1.37M | Technology |
A Accton Technology Corp | 2.04% | $992,305 | Technology |
E Elite Material Co Ltd | 2.00% | $973,805 | Technology |
A ASE Technology Holding Co Ltd | 1.96% | $951,325 | Technology |
H Hon Hai Precision Industry Co Ltd | 1.40% | $677,932 | Technology |
F Freeport-McMoRan Inc | 1.39% | $673,158 | Basic Materials |
P Petroleo Brasileiro SA Petrobras ADR | 1.38% | $672,348 | Energy |
D Delta Electronics Inc | 1.33% | $646,405 | Technology |
C Compania De Minas Buenaventura SAA ADR | 1.31% | $636,511 | Basic Materials |
H Hyundai Motor Co | 1.27% | $615,633 | Consumer Cyclical |
I International Container Terminal Services Inc | 1.26% | $614,424 | Industrials |
P PSK Inc | 1.20% | $582,153 | Technology |
K KB Financial Group Inc | 1.18% | $575,102 | Financial Services |
K Krungthai Card PCL | 1.13% | $548,518 | Financial Services |
I ICICI Bank Ltd ADR | 1.13% | $546,979 | Financial Services |
MEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Ex Chn Act ETF | $47.22 | -0.10 | -0.20% | $48 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
