MFDX ETF Performance
Markets Today
High
42.31
Low
42.13
Open at
42.31
Prev Close
42.01
Volumes
5,436
null
null
Price Movement
Historical Performance
3 M High
42.79
3 M Low
38.15
1 Yr High
43.15
1 Yr Low
34.64
3 Yr High
43.15
3 Yr Low
25.59
5 Yr High
43.15
5 Yr Low
22.02
1-Year Performance
MFDX ETF Price History
Close Price
Volume
MFDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 42.24 | 42.21 | -0.07% | 42.31 | 42.10 | 5,420 |
| 17 Jun 2026 | 42.58 | 42.17 | -0.96% | 42.79 | 42.04 | 5,739 |
| 16 Jun 2026 | 42.61 | 42.49 | -0.28% | 42.68 | 42.45 | 20,922 |
| 15 Jun 2026 | 42.61 | 42.42 | -0.45% | 42.61 | 42.36 | 94,580 |
| 12 Jun 2026 | 42.02 | 42.16 | 0.33% | 42.24 | 41.90 | 8,344 |
| 11 Jun 2026 | 41.27 | 41.98 | 1.72% | 42.00 | 41.11 | 6,578 |
| 10 Jun 2026 | 41.25 | 40.84 | -0.99% | 41.29 | 40.81 | 3,387 |
| 09 Jun 2026 | 41.65 | 41.24 | -0.98% | 41.70 | 40.77 | 6,911 |
| 08 Jun 2026 | 41.51 | 41.36 | -0.36% | 41.54 | 41.28 | 11,632 |
| 05 Jun 2026 | 41.93 | 41.17 | -1.81% | 41.93 | 41.10 | 8,422 |
MFDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Tokyo Electron Ltd | 0.99% | $4.54M | Technology |
A ASML Holding NV | 0.97% | $4.45M | Technology |
B Banco Santander SA | 0.90% | $4.13M | Financial Services |
N Novartis AG Registered Shares | 0.87% | $3.97M | Healthcare |
R Roche Holding AG Bearer Shares | 0.76% | $3.49M | Healthcare |
G Glencore PLC | 0.76% | $3.46M | Basic Materials |
S Societe Generale SA New share Issue 2015 | 0.74% | $3.37M | Financial Services |
N Nestle SA | 0.71% | $3.25M | Consumer Defensive |
E Eni SpA | 0.71% | $3.24M | Energy |
E Engie SA | 0.70% | $3.21M | Utilities |
R Rio Tinto PLC Ordinary Shares | 0.68% | $3.09M | Basic Materials |
A ABB Ltd | 0.62% | $2.86M | Industrials |
O Orange SA Act. Nouv. Jce EM. 2012 | 0.62% | $2.85M | Communication Services |
I Iberdrola SA | 0.60% | $2.77M | Utilities |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 0.60% | $2.75M | Basic Materials |
S Sumitomo Electric Industries Ltd | 0.59% | $2.68M | Consumer Cyclical |
V Vodafone Group PLC | 0.58% | $2.67M | Communication Services |
Z Zurich Insurance Group AG | 0.57% | $2.63M | Financial Services |
G GSK PLC | 0.56% | $2.56M | Healthcare |
A Advantest Corp | 0.55% | $2.52M | Technology |
MFDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor Intl Eq ETF | $42.21 | 0.20 | 0.46% | $454 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $72.31 | 0.31 | 0.44% | $2,31,967 | 0.03% |
i iShares Core MSCI EAFE ETF | $97.26 | 0.45 | 0.47% | $1,86,940 | 0.07% |
V Vanguard Total International Stock ETF | $86.83 | 0.68 | 0.78% | $1,54,475 | 0.06% |
i iShares MSCI EAFE ETF | $104.41 | 0.63 | 0.60% | $77,710 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $84.98 | 0.67 | 0.79% | $66,975 | 0.05% |
S Schwab International Equity ETF | $28.25 | 0.33 | 1.17% | $66,645 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $96.96 | 1.23 | 1.28% | $58,711 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $51.85 | 0.57 | 1.11% | $40,896 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.57 | 0.32 | 0.36% | $30,631 | 0.04% |
