MFDX ETF Performance
Markets Today
High
43.11
Low
42.88
Open at
42.88
Prev Close
43.00
Volumes
9,054
null
null
Price Movement
Historical Performance
3 M High
43.40
3 M Low
40.64
1 Yr High
43.40
1 Yr Low
36.20
3 Yr High
43.40
3 Yr Low
25.59
5 Yr High
43.40
5 Yr Low
22.02
1-Year Performance
MFDX ETF Price History
Close Price
Volume
MFDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.88 | 43.06 | 0.41% | 43.11 | 42.88 | 9,054 |
| 03 Sep 2026 | 42.88 | 43.01 | 0.30% | 43.06 | 42.79 | 5,107 |
| 02 Sep 2026 | 42.30 | 42.49 | 0.45% | 42.54 | 42.36 | 7,117 |
| 01 Sep 2026 | 42.45 | 42.29 | -0.38% | 42.50 | 42.25 | 9,033 |
| 31 Aug 2026 | 42.78 | 42.62 | -0.38% | 42.78 | 42.49 | 9,055 |
| 28 Aug 2026 | 42.94 | 42.64 | -0.70% | 43.01 | 42.54 | 6,646 |
| 27 Aug 2026 | 42.77 | 42.78 | 0.03% | 42.85 | 42.70 | 8,583 |
| 26 Aug 2026 | 42.96 | 42.79 | -0.40% | 42.98 | 42.74 | 17,151 |
| 25 Aug 2026 | 42.76 | 42.97 | 0.50% | 43.02 | 42.87 | 13,052 |
| 24 Aug 2026 | 42.80 | 42.72 | -0.18% | 42.82 | 42.69 | 13,341 |
MFDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFDX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 1.00% | $4.76M | Technology |
N Novartis AG Registered Shares | 0.95% | $4.52M | Healthcare |
B Banco Santander SA | 0.92% | $4.36M | Financial Services |
R Rio Tinto PLC Ordinary Shares | 0.83% | $3.95M | Basic Materials |
G Glencore PLC | 0.78% | $3.70M | Basic Materials |
T Tokyo Electron Ltd | 0.78% | $3.69M | Technology |
N Nestle SA | 0.76% | $3.61M | Consumer Defensive |
B BP PLC Shs. German Cert. | 0.71% | $3.37M | Energy |
A Advantest Corp | 0.70% | $3.33M | Technology |
E Engie SA | 0.70% | $3.31M | Utilities |
A ABB Ltd | 0.67% | $3.19M | Industrials |
R Repsol SA | 0.65% | $3.06M | Energy |
R Roche Holding AG Bearer Shares | 0.63% | $2.98M | Healthcare |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 0.62% | $2.93M | Basic Materials |
Z Zurich Insurance Group AG | 0.61% | $2.91M | Financial Services |
S Societe Generale SA New share Issue 2015 | 0.61% | $2.91M | Financial Services |
I Iberdrola SA | 0.61% | $2.89M | Utilities |
E Eni SpA | 0.61% | $2.88M | Energy |
G GSK PLC | 0.59% | $2.81M | Healthcare |
M Murata Manufacturing Co Ltd | 0.58% | $2.76M | Technology |
MFDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor Intl Eq ETF | $43.06 | 0.06 | 0.13% | $473 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
