MFDX ETF Performance
Markets Today
High
41.30
Low
40.68
Open at
40.96
Prev Close
40.95
Volumes
15,710
null
null
Price Movement
Historical Performance
3 M High
42.79
3 M Low
40.64
1 Yr High
43.15
1 Yr Low
34.90
3 Yr High
43.15
3 Yr Low
25.59
5 Yr High
43.15
5 Yr Low
22.02
1-Year Performance
MFDX ETF Price History
Close Price
Volume
MFDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.00 | 40.96 | -0.10% | 41.10 | 40.78 | 12,646 |
| 27 Jul 2026 | 40.97 | 41.04 | 0.18% | 41.31 | 40.92 | 5,033 |
| 24 Jul 2026 | 41.10 | 41.02 | -0.19% | 41.30 | 40.95 | 14,637 |
| 23 Jul 2026 | 41.56 | 40.93 | -1.52% | 41.56 | 40.85 | 1,67,928 |
| 22 Jul 2026 | 41.39 | 41.56 | 0.42% | 41.71 | 0.00 | 25,859 |
| 21 Jul 2026 | 40.87 | 41.39 | 1.28% | 41.45 | 0.00 | 4,125 |
| 20 Jul 2026 | 41.12 | 40.87 | -0.61% | 41.12 | 40.84 | 12,172 |
| 17 Jul 2026 | 41.01 | 41.11 | 0.24% | 41.17 | 40.84 | 4,110 |
| 16 Jul 2026 | 41.65 | 41.28 | -0.90% | 41.65 | 0.00 | 6,084 |
| 15 Jul 2026 | 41.52 | 41.65 | 0.31% | 41.72 | 41.42 | 12,792 |
MFDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 1.08% | $4.85M | Technology |
N Novartis AG Registered Shares | 1.01% | $4.53M | Healthcare |
B Banco Santander SA | 0.88% | $3.96M | Financial Services |
T Tokyo Electron Ltd | 0.87% | $3.90M | Technology |
E Engie SA | 0.83% | $3.72M | Utilities |
N Nestle SA | 0.81% | $3.66M | Consumer Defensive |
R Rio Tinto PLC Ordinary Shares | 0.78% | $3.49M | Basic Materials |
B BP PLC Shs. German Cert. | 0.74% | $3.33M | Energy |
G Glencore PLC | 0.72% | $3.24M | Basic Materials |
A ABB Ltd | 0.71% | $3.19M | Industrials |
Z Zurich Insurance Group AG | 0.67% | $3.00M | Financial Services |
R Roche Holding AG Bearer Shares | 0.66% | $2.97M | Healthcare |
I Iberdrola SA | 0.66% | $2.97M | Utilities |
S Societe Generale SA New share Issue 2015 | 0.65% | $2.92M | Financial Services |
G GSK PLC | 0.64% | $2.89M | Healthcare |
M Murata Manufacturing Co Ltd | 0.63% | $2.83M | Technology |
E Eni SpA | 0.62% | $2.79M | Energy |
R Repsol SA | 0.61% | $2.75M | Energy |
A Advantest Corp | 0.58% | $2.63M | Technology |
U Unilever PLC | 0.58% | $2.61M | Consumer Defensive |
MFDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor Intl Eq ETF | $40.95 | -0.09 | -0.23% | $450 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
