MFDX ETF Performance
Markets Today
High
41.27
Low
41.09
Open at
41.09
Prev Close
41.04
Volumes
10,166
null
null
Price Movement
Historical Performance
3 M High
42.79
3 M Low
40.64
1 Yr High
43.15
1 Yr Low
34.90
3 Yr High
43.15
3 Yr Low
25.59
5 Yr High
43.15
5 Yr Low
22.02
1-Year Performance
MFDX ETF Price History
Close Price
Volume
MFDX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.27 | 41.00 | -0.64% | 41.27 | 40.60 | 12,093 |
| 07 Jul 2026 | 41.64 | 41.32 | -0.77% | 41.72 | 41.24 | 7,032 |
| 06 Jul 2026 | 41.53 | 41.84 | 0.75% | 41.88 | 41.53 | 10,697 |
| 02 Jul 2026 | 41.13 | 41.44 | 0.75% | 41.86 | 41.13 | 35,083 |
| 01 Jul 2026 | 41.11 | 41.13 | 0.05% | 41.30 | 41.07 | 30,042 |
| 30 Jun 2026 | 41.67 | 41.74 | 0.18% | 41.81 | 0.00 | 4,667 |
| 29 Jun 2026 | 41.56 | 41.69 | 0.31% | 41.70 | 41.39 | 11,983 |
| 26 Jun 2026 | 41.51 | 41.58 | 0.17% | 41.71 | 41.42 | 10,622 |
| 25 Jun 2026 | 41.50 | 41.76 | 0.63% | 41.97 | 41.50 | 9,013 |
| 24 Jun 2026 | 41.33 | 41.42 | 0.22% | 41.53 | 41.26 | 28,377 |
MFDX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFDX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 1.11% | $5.10M | Technology |
N Novartis AG Registered Shares | 1.01% | $4.65M | Healthcare |
T Tokyo Electron Ltd | 1.01% | $4.63M | Technology |
B Banco Santander SA | 0.90% | $4.13M | Financial Services |
N Nestle SA | 0.85% | $3.91M | Consumer Defensive |
M Murata Manufacturing Co Ltd | 0.84% | $3.83M | Technology |
E Engie SA | 0.81% | $3.73M | Utilities |
R Rio Tinto PLC Ordinary Shares | 0.79% | $3.60M | Basic Materials |
A ABB Ltd | 0.77% | $3.55M | Industrials |
G Glencore PLC | 0.68% | $3.10M | Basic Materials |
I Iberdrola SA | 0.67% | $3.06M | Utilities |
G GSK PLC | 0.66% | $3.04M | Healthcare |
Z Zurich Insurance Group AG | 0.65% | $2.98M | Financial Services |
S Societe Generale SA New share Issue 2015 | 0.64% | $2.95M | Financial Services |
R Roche Holding AG Bearer Shares | 0.63% | $2.89M | Healthcare |
B BP PLC Shs. German Cert. | 0.62% | $2.84M | Energy |
A Advantest Corp | 0.59% | $2.71M | Technology |
U Unilever PLC | 0.58% | $2.64M | Consumer Defensive |
E Eni SpA | 0.55% | $2.50M | Energy |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 0.54% | $2.50M | Basic Materials |
MFDX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Multi-Factor Intl Eq ETF | $41.04 | -0.28 | -0.67% | $451 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
