MFEM ETF Performance
Markets Today
High
27.59
Low
27.46
Open at
27.33
Prev Close
27.33
Volumes
7,274
null
null
Price Movement
Historical Performance
3 M High
30.60
3 M Low
25.97
1 Yr High
30.60
1 Yr Low
20.93
3 Yr High
30.60
3 Yr Low
16.74
5 Yr High
30.99
5 Yr Low
16.03
1-Year Performance
MFEM ETF Price History
Close Price
Volume
MFEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.10 | 27.31 | 0.77% | 27.31 | 26.86 | 10,752 |
| 07 Jul 2026 | 27.92 | 27.09 | -2.97% | 27.92 | 26.98 | 3,121 |
| 06 Jul 2026 | 27.40 | 27.91 | 1.85% | 27.99 | 0.00 | 7,965 |
| 02 Jul 2026 | 27.52 | 27.40 | -0.44% | 28.00 | 27.14 | 21,609 |
| 01 Jul 2026 | 28.25 | 27.47 | -2.76% | 28.25 | 27.43 | 2,03,963 |
| 30 Jun 2026 | 27.92 | 28.25 | 1.18% | 28.30 | 0.00 | 5,585 |
| 29 Jun 2026 | 27.56 | 27.91 | 1.26% | 27.91 | 27.37 | 10,455 |
| 26 Jun 2026 | 27.61 | 27.63 | 0.07% | 27.81 | 27.32 | 11,393 |
| 25 Jun 2026 | 27.90 | 27.91 | 0.04% | 28.25 | 27.71 | 6,696 |
| 24 Jun 2026 | 28.00 | 27.84 | -0.57% | 28.00 | 27.60 | 8,808 |
MFEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASE Technology Holding Co Ltd | 2.75% | $4.07M | Technology |
D Delta Electronics Inc | 2.31% | $3.42M | Technology |
H Hyundai Motor Co | 2.18% | $3.23M | Consumer Cyclical |
S Samsung Electro-Mechanics Co Ltd | 1.97% | $2.91M | Technology |
S SK Hynix Inc | 1.71% | $2.52M | Technology |
M MediaTek Inc | 1.56% | $2.32M | Technology |
S Samsung Electronics Co Ltd | 1.47% | $2.18M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.35% | $2.00M | Technology |
Y Yageo Corp | 1.17% | $1.72M | Technology |
N Nan Ya Plastics Corp | 1.16% | $1.72M | Basic Materials |
E Elite Material Co Ltd | 1.15% | $1.71M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.14% | $1.69M | Technology |
L Lenovo Group Ltd | 1.11% | $1.64M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.06% | $1.57M | Energy |
A Accton Technology Corp | 1.06% | $1.57M | Technology |
P PetroChina Co Ltd Class H | 0.98% | $1.45M | Energy |
V Vale SA | 0.92% | $1.36M | Basic Materials |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.89% | $1.32M | Financial Services |
P Ptt PCL | 0.86% | $1.27M | Energy |
U Unimicron Technology Corp | 0.81% | $1.20M | Technology |
MFEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF | $27.33 | 0.23 | 0.83% | $145 | 0.51% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
