MFEM ETF Performance
Markets Today
High
26.37
Low
25.76
Open at
26.03
Prev Close
26.32
Volumes
22,044
null
null
Price Movement
Historical Performance
3 M High
30.60
3 M Low
25.76
1 Yr High
30.60
1 Yr Low
20.93
3 Yr High
30.60
3 Yr Low
16.74
5 Yr High
30.99
5 Yr Low
16.03
1-Year Performance
MFEM ETF Price History
Close Price
Volume
MFEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 26.43 | 26.32 | -0.42% | 26.43 | 26.11 | 24,411 |
| 27 Jul 2026 | 27.03 | 26.84 | -0.70% | 27.05 | 26.61 | 12,195 |
| 24 Jul 2026 | 27.51 | 27.05 | -1.68% | 27.51 | 26.93 | 15,045 |
| 23 Jul 2026 | 27.30 | 27.43 | 0.48% | 27.58 | 27.20 | 46,464 |
| 22 Jul 2026 | 27.19 | 27.50 | 1.15% | 27.62 | 27.19 | 23,248 |
| 21 Jul 2026 | 26.50 | 27.19 | 2.59% | 27.24 | 26.50 | 2,646 |
| 20 Jul 2026 | 26.73 | 26.51 | -0.83% | 26.82 | 26.50 | 8,167 |
| 17 Jul 2026 | 27.05 | 26.80 | -0.91% | 27.05 | 26.24 | 13,658 |
| 16 Jul 2026 | 27.36 | 27.02 | -1.23% | 27.55 | 0.00 | 17,254 |
| 15 Jul 2026 | 27.31 | 27.36 | 0.18% | 27.49 | 0.00 | 14,092 |
MFEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASE Technology Holding Co Ltd | 2.52% | $3.62M | Technology |
D Delta Electronics Inc | 2.08% | $2.99M | Technology |
H Hyundai Motor Co | 1.88% | $2.70M | Consumer Cyclical |
S Samsung Electro-Mechanics Co Ltd | 1.53% | $2.20M | Technology |
M MediaTek Inc | 1.43% | $2.05M | Technology |
S SK hynix Inc | 1.42% | $2.04M | Technology |
L Lenovo Group Ltd | 1.35% | $1.95M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.32% | $1.89M | Technology |
S Samsung Electronics Co Ltd | 1.26% | $1.82M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.22% | $1.75M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.20% | $1.73M | Energy |
N Nan Ya Plastics Corp | 1.12% | $1.61M | Basic Materials |
P PetroChina Co Ltd Class H | 1.12% | $1.61M | Energy |
E Elite Material Co Ltd | 1.04% | $1.49M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.98% | $1.42M | Financial Services |
P Ptt PCL | 0.97% | $1.39M | Energy |
V Vale SA | 0.93% | $1.34M | Basic Materials |
A Accton Technology Corp | 0.92% | $1.32M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.83% | $1.19M | Financial Services |
C China Construction Bank Corp Class H | 0.79% | $1.13M | Financial Services |
MFEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF | $26.32 | -0.49 | -1.81% | $140 | 0.51% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
