MFEM ETF Performance
Markets Today
High
28.15
Low
27.88
Open at
28.15
Prev Close
28.71
Volumes
11,192
null
null
Price Movement
Historical Performance
3 M High
30.60
3 M Low
25.76
1 Yr High
30.60
1 Yr Low
21.44
3 Yr High
30.60
3 Yr Low
16.74
5 Yr High
30.99
5 Yr Low
16.03
1-Year Performance
MFEM ETF Price History
Close Price
Volume
MFEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.48 | 28.69 | 0.73% | 28.92 | 0.00 | 6,745 |
| 14 Aug 2026 | 28.38 | 28.47 | 0.32% | 28.63 | 0.00 | 1,449 |
| 13 Aug 2026 | 28.28 | 28.38 | 0.35% | 28.50 | 28.26 | 2,617 |
| 12 Aug 2026 | 28.36 | 28.28 | -0.28% | 28.36 | 28.23 | 4,939 |
| 11 Aug 2026 | 27.97 | 27.90 | -0.25% | 28.04 | 27.81 | 9,445 |
| 10 Aug 2026 | 27.87 | 27.92 | 0.18% | 28.06 | 27.83 | 13,165 |
| 07 Aug 2026 | 28.04 | 27.72 | -1.14% | 28.04 | 27.67 | 8,280 |
| 06 Aug 2026 | 27.76 | 27.68 | -0.29% | 27.78 | 27.42 | 6,971 |
| 05 Aug 2026 | 27.85 | 27.81 | -0.14% | 27.92 | 0.00 | 7,894 |
| 04 Aug 2026 | 27.10 | 27.85 | 2.78% | 27.91 | 0.00 | 19,841 |
MFEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASE Technology Holding Co Ltd | 2.49% | $3.87M | Technology |
D Delta Electronics Inc | 2.18% | $3.40M | Technology |
H Hyundai Motor Co | 1.96% | $3.04M | Consumer Cyclical |
L Lenovo Group Ltd | 1.84% | $2.87M | Technology |
S Samsung Electro-Mechanics Co Ltd | 1.66% | $2.58M | Technology |
M MediaTek Inc | 1.60% | $2.50M | Technology |
S Samsung Electronics Co Ltd | 1.32% | $2.05M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.31% | $2.04M | Technology |
S SK hynix Inc | 1.25% | $1.94M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.23% | $1.91M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.17% | $1.82M | Energy |
N Nan Ya Plastics Corp | 1.17% | $1.82M | Basic Materials |
E Elite Material Co Ltd | 1.14% | $1.77M | Technology |
P PetroChina Co Ltd Class H | 0.98% | $1.53M | Energy |
P Ptt PCL | 0.94% | $1.47M | Energy |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.92% | $1.44M | Financial Services |
A Accton Technology Corp | 0.91% | $1.41M | Technology |
U Unimicron Technology Corp | 0.88% | $1.37M | Technology |
V Vale SA | 0.88% | $1.36M | Basic Materials |
L Lite-On Technology Corp | 0.87% | $1.35M | Technology |
MFEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF | $28.71 | 0.24 | 0.85% | $158 | 0.51% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
