MFEM ETF Performance
Markets Today
High
27.22
Low
26.97
Open at
27.05
Prev Close
26.50
Volumes
3,346
null
null
Price Movement
Historical Performance
3 M High
30.60
3 M Low
26.24
1 Yr High
30.60
1 Yr Low
20.93
3 Yr High
30.60
3 Yr Low
16.74
5 Yr High
30.99
5 Yr Low
16.03
1-Year Performance
MFEM ETF Price History
Close Price
Volume
MFEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 26.50 | 27.19 | 2.59% | 27.24 | 26.50 | 2,646 |
| 20 Jul 2026 | 26.73 | 26.51 | -0.83% | 26.82 | 26.50 | 8,167 |
| 17 Jul 2026 | 27.05 | 26.80 | -0.91% | 27.05 | 26.24 | 13,658 |
| 16 Jul 2026 | 27.36 | 27.02 | -1.23% | 27.55 | 0.00 | 17,254 |
| 15 Jul 2026 | 27.31 | 27.36 | 0.18% | 27.49 | 0.00 | 14,092 |
| 14 Jul 2026 | 27.30 | 27.36 | 0.22% | 27.43 | 27.21 | 7,958 |
| 13 Jul 2026 | 27.33 | 27.04 | -1.06% | 27.35 | 27.01 | 10,664 |
| 10 Jul 2026 | 27.51 | 27.74 | 0.84% | 27.77 | 0.00 | 20,312 |
| 09 Jul 2026 | 27.33 | 27.51 | 0.67% | 27.59 | 0.00 | 7,258 |
| 08 Jul 2026 | 27.10 | 27.31 | 0.77% | 27.31 | 26.86 | 10,752 |
MFEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MFEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASE Technology Holding Co Ltd | 2.53% | $3.55M | Technology |
D Delta Electronics Inc | 2.07% | $2.91M | Technology |
H Hyundai Motor Co | 1.90% | $2.66M | Consumer Cyclical |
S Samsung Electro-Mechanics Co Ltd | 1.50% | $2.10M | Technology |
S SK hynix Inc | 1.40% | $1.97M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 1.33% | $1.87M | Technology |
M MediaTek Inc | 1.33% | $1.86M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.24% | $1.74M | Energy |
S Samsung Electronics Co Ltd | 1.24% | $1.73M | Technology |
N Nan Ya Plastics Corp | 1.23% | $1.72M | Basic Materials |
L Lenovo Group Ltd | 1.22% | $1.72M | Technology |
P PetroChina Co Ltd Class H | 1.16% | $1.63M | Energy |
H Hon Hai Precision Industry Co Ltd | 1.16% | $1.63M | Technology |
P Ptt PCL | 1.00% | $1.40M | Energy |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.99% | $1.39M | Financial Services |
E Elite Material Co Ltd | 0.97% | $1.36M | Technology |
V Vale SA | 0.91% | $1.27M | Basic Materials |
A Accton Technology Corp | 0.88% | $1.23M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.83% | $1.17M | Financial Services |
N NetEase Inc Ordinary Shares | 0.80% | $1.12M | Communication Services |
MFEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts Eq ETF | $26.50 | -0.21 | -0.78% | $141 | 0.51% |
i iShares Core MSCI Emerging Markets ETF | $77.21 | 0.23 | 0.30% | $1,49,494 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.93 | 0.09 | 0.16% | $1,19,885 | 0.07% |
i iShares MSCI Emerging Markets ETF | $63.56 | 0.27 | 0.43% | $28,230 | 0.72% |
A Avantis Emerging Markets Equity ETF | $89.29 | 0.03 | 0.03% | $24,988 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $91.67 | -0.11 | -0.12% | $23,348 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.17 | -0.02 | -0.04% | $16,983 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.46 | 0.10 | 0.28% | $12,358 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.25 | 0.13 | 0.32% | $9,423 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $37.36 | -0.01 | -0.03% | $9,206 | 0.35% |
