MJSC ETF Performance
Markets Today
High
61.17
Low
60.91
Open at
61.23
Prev Close
61.33
Volumes
17,187
null
null
Price Movement
Historical Performance
3 M High
63.33
3 M Low
0.00
1 Yr High
63.33
1 Yr Low
0.00
3 Yr High
63.33
3 Yr Low
0.00
5 Yr High
63.33
5 Yr Low
0.00
1-Year Performance
MJSC ETF Price History
Close Price
Volume
MJSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.45 | 61.22 | -0.37% | 61.45 | 60.82 | 88 |
| 07 Jul 2026 | 63.14 | 61.87 | -2.01% | 63.14 | 61.85 | 787 |
| 06 Jul 2026 | 62.70 | 63.02 | 0.51% | 63.03 | 0.00 | 16 |
| 02 Jul 2026 | 62.74 | 62.24 | -0.80% | 62.93 | 62.22 | 17 |
| 01 Jul 2026 | 62.49 | 62.79 | 0.48% | 62.95 | 62.49 | 7,605 |
| 30 Jun 2026 | 61.97 | 61.93 | -0.06% | 62.00 | 0.00 | 38 |
| 29 Jun 2026 | 61.76 | 61.97 | 0.34% | 62.03 | 61.53 | 10,113 |
| 26 Jun 2026 | 61.67 | 61.63 | -0.06% | 61.85 | 61.47 | 100 |
| 25 Jun 2026 | 61.98 | 61.75 | -0.37% | 61.98 | 61.69 | 70 |
| 24 Jun 2026 | 61.08 | 61.38 | 0.49% | 61.38 | 61.08 | 1 |
MJSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MJSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fuji Corp | 2.09% | $532,841 | Industrials |
H Hachijuni Nagano Bank Ltd | 2.02% | $515,768 | Financial Services |
I Infroneer Holdings Inc | 1.95% | $497,715 | Industrials |
S Shizuoka Financial Group Inc | 1.85% | $472,686 | Financial Services |
B BuySell Technologies Co Ltd | 1.78% | $452,398 | Consumer Cyclical |
M Micronics Japan Co Ltd | 1.76% | $449,393 | Technology |
K Kandenko Co Ltd | 1.73% | $441,464 | Industrials |
N Nagase & Co Ltd | 1.69% | $430,656 | Basic Materials |
K Kurita Water Industries Ltd | 1.65% | $419,555 | Industrials |
T Tokyo Ohka Kogyo Co Ltd | 1.63% | $416,254 | Technology |
K Kyoto Financial Group Inc | 1.61% | $410,918 | Financial Services |
M Macnica Holdings Inc | 1.61% | $410,320 | Technology |
G Gunma Bank Ltd | 1.60% | $407,189 | Financial Services |
M Morinaga Milk Industry Co Ltd | 1.55% | $394,197 | Consumer Defensive |
O OSG Corp | 1.50% | $382,893 | Industrials |
T Tokyo Tatemono Co Ltd | 1.48% | $378,285 | Real Estate |
U ULVAC Inc | 1.48% | $376,233 | Industrials |
S Saizeriya Co Ltd | 1.47% | $375,507 | Consumer Cyclical |
S Sumitomo Bakelite Co Ltd | 1.47% | $374,699 | Basic Materials |
T Tokyo Century Corp | 1.41% | $360,429 | Industrials |
MJSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M MUFG Japan Small Cap Active ETF | $61.33 | -0.37 | -0.60% | $25 | - |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
