MJSC ETF Performance
Markets Today
High
62.12
Low
62.12
Open at
61.74
Prev Close
61.74
Volumes
108
null
null
Price Movement
Historical Performance
3 M High
63.81
3 M Low
0.00
1 Yr High
63.81
1 Yr Low
0.00
3 Yr High
63.81
3 Yr Low
0.00
5 Yr High
63.81
5 Yr Low
0.00
1-Year Performance
MJSC ETF Price History
Close Price
Volume
MJSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 61.74 | 62.05 | 0.50% | 62.12 | 62.12 | 108 |
| 03 Sep 2026 | 60.79 | 61.82 | 1.69% | 0.00 | 0.00 | 9 |
| 02 Sep 2026 | 60.84 | 60.78 | -0.09% | 0.00 | 0.00 | 7 |
| 01 Sep 2026 | 61.47 | 60.74 | -1.19% | 61.08 | 61.08 | 786 |
| 31 Aug 2026 | 61.62 | 61.46 | -0.25% | 0.00 | 0.00 | 22 |
| 28 Aug 2026 | 61.96 | 61.61 | -0.56% | 0.00 | 0.00 | 102 |
| 27 Aug 2026 | 61.39 | 61.82 | 0.69% | 62.44 | 62.44 | 18 |
| 26 Aug 2026 | 61.67 | 61.39 | -0.46% | 0.00 | 0.00 | 117 |
| 25 Aug 2026 | 61.26 | 61.66 | 0.65% | 0.00 | 0.00 | 11 |
| 24 Aug 2026 | 61.29 | 61.42 | 0.21% | 61.28 | 61.28 | 2,534 |
MJSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MJSC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H Hachijuni Nagano Bank Ltd | 2.28% | $521,040 | Financial Services |
S Shizuoka Financial Group Inc | 2.12% | $484,862 | Financial Services |
I Infroneer Holdings Inc | 2.04% | $466,298 | Industrials |
G Gunma Bank Ltd | 2.01% | $458,740 | Financial Services |
F Fuji Corp | 1.93% | $440,948 | Industrials |
M Macnica Holdings Inc | 1.86% | $425,756 | Technology |
N Nagase & Co Ltd | 1.73% | $395,703 | Basic Materials |
S Saizeriya Co Ltd | 1.69% | $386,816 | Consumer Cyclical |
I Iyogin Holdings Inc | 1.69% | $386,014 | Financial Services |
T Tokyo Century Corp | 1.62% | $370,489 | Industrials |
B BuySell Technologies Co Ltd | 1.61% | $367,262 | Consumer Cyclical |
M Meidensha Corp | 1.57% | $359,097 | Industrials |
T Tokyo Tatemono Co Ltd | 1.56% | $355,755 | Real Estate |
K Kandenko Co Ltd | 1.52% | $347,261 | Industrials |
S Sumitomo Bakelite Co Ltd | 1.51% | $343,972 | Basic Materials |
K Kurita Water Industries Ltd | 1.50% | $341,903 | Industrials |
O OSG Corp | 1.46% | $332,447 | Industrials |
M Micronics Japan Co Ltd | 1.43% | $327,034 | Technology |
T Tokyo Ohka Kogyo Co Ltd | 1.40% | $319,454 | Technology |
M Morinaga Milk Industry Co Ltd | 1.38% | $315,671 | Consumer Defensive |
MJSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MUFG Japan Small Cap Active ETF | $62.05 | 0.31 | 0.50% | $23 | - |
i iShares MSCI Japan ETF | $98.29 | 0.39 | 0.39% | $23,276 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $79.31 | 0.22 | 0.27% | $19,749 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $179.80 | -0.25 | -0.14% | $7,319 | 0.48% |
F Franklin FTSE Japan ETF | $41.80 | 0.12 | 0.30% | $4,201 | 0.09% |
i iShares MSCI Japan Value ETF | $49.34 | -0.25 | -0.51% | $793 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $65.22 | 0.49 | 0.76% | $774 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $116.56 | 0.77 | 0.66% | $718 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $115.43 | 0.01 | 0.01% | $439 | 0.58% |
W WisdomTree Japan Opportunities ETF | $59.78 | -0.26 | -0.42% | $294 | 0.58% |
