MJSC ETF Performance
Markets Today
High
57.93
Low
57.92
Open at
57.93
Prev Close
59.14
Volumes
7,576
null
null
Price Movement
Historical Performance
3 M High
63.33
3 M Low
0.00
1 Yr High
63.33
1 Yr Low
0.00
3 Yr High
63.33
3 Yr Low
0.00
5 Yr High
63.33
5 Yr Low
0.00
1-Year Performance
MJSC ETF Price History
Close Price
Volume
MJSC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 60.54 | 59.28 | -2.08% | 60.64 | 0.00 | 35 |
| 27 Jul 2026 | 60.13 | 60.50 | 0.62% | 61.06 | 0.00 | 9 |
| 24 Jul 2026 | 59.54 | 60.14 | 1.02% | 60.49 | 0.00 | 16 |
| 23 Jul 2026 | 60.36 | 59.53 | -1.38% | 60.51 | 0.00 | 282 |
| 22 Jul 2026 | 60.51 | 60.25 | -0.43% | 60.51 | 0.00 | 40 |
| 21 Jul 2026 | 59.94 | 60.54 | 1.00% | 60.95 | 0.00 | 2,037 |
| 20 Jul 2026 | 60.13 | 59.98 | -0.25% | 60.18 | 59.91 | 311 |
| 17 Jul 2026 | 59.22 | 59.60 | 0.64% | 59.89 | 59.22 | 737 |
| 16 Jul 2026 | 61.71 | 61.23 | -0.78% | 61.71 | 0.00 | 7 |
| 15 Jul 2026 | 61.82 | 61.50 | -0.52% | 61.88 | 0.00 | 13 |
MJSC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MJSC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hachijuni Nagano Bank Ltd | 2.16% | $539,158 | Financial Services |
F Fuji Corp | 2.05% | $511,525 | Industrials |
S Saizeriya Co Ltd | 2.02% | $505,286 | Consumer Cyclical |
I Infroneer Holdings Inc | 2.01% | $503,351 | Industrials |
S Shizuoka Financial Group Inc | 1.93% | $482,250 | Financial Services |
M Macnica Holdings Inc | 1.83% | $456,870 | Technology |
G Gunma Bank Ltd | 1.75% | $438,415 | Financial Services |
N Nagase & Co Ltd | 1.74% | $436,097 | Basic Materials |
M Micronics Japan Co Ltd | 1.74% | $434,191 | Technology |
K Kurita Water Industries Ltd | 1.67% | $416,752 | Industrials |
T Tokyo Ohka Kogyo Co Ltd | 1.63% | $407,177 | Technology |
K Kyoto Financial Group Inc | 1.61% | $403,645 | Financial Services |
B BuySell Technologies Co Ltd | 1.57% | $392,533 | Consumer Cyclical |
O OSG Corp | 1.57% | $391,583 | Industrials |
K Kandenko Co Ltd | 1.56% | $390,243 | Industrials |
I Iyogin Holdings Inc | 1.54% | $386,071 | Financial Services |
T Tokyo Tatemono Co Ltd | 1.54% | $384,840 | Real Estate |
T Tokyo Century Corp | 1.52% | $380,348 | Industrials |
M Morinaga Milk Industry Co Ltd | 1.51% | $378,239 | Consumer Defensive |
U ULVAC Inc | 1.45% | $363,576 | Industrials |
MJSC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M MUFG Japan Small Cap Active ETF | $59.14 | -1.51 | -2.48% | $22 | - |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
