MOOD ETF Performance
Markets Today
High
43.41
Low
43.24
Open at
43.37
Prev Close
43.39
Volumes
8,517
null
null
Price Movement
Historical Performance
3 M High
44.82
3 M Low
42.08
1 Yr High
44.89
1 Yr Low
33.01
3 Yr High
44.89
3 Yr Low
24.23
5 Yr High
44.89
5 Yr Low
22.24
1-Year Performance
MOOD ETF Price History
Close Price
Volume
MOOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 43.39 | 43.20 | -0.44% | 43.52 | 43.20 | 8,506 |
| 28 Jul 2026 | 43.47 | 43.37 | -0.23% | 43.50 | 0.00 | 5,029 |
| 27 Jul 2026 | 43.58 | 43.51 | -0.16% | 43.67 | 43.43 | 5,772 |
| 24 Jul 2026 | 43.54 | 43.54 | 0.00% | 43.73 | 43.49 | 6,865 |
| 23 Jul 2026 | 43.83 | 43.54 | -0.67% | 43.84 | 43.48 | 4,270 |
| 22 Jul 2026 | 43.80 | 43.84 | 0.09% | 43.97 | 43.80 | 6,782 |
| 21 Jul 2026 | 43.40 | 43.78 | 0.88% | 43.80 | 43.40 | 3,686 |
| 20 Jul 2026 | 43.48 | 43.35 | -0.30% | 43.55 | 43.34 | 46,445 |
| 17 Jul 2026 | 43.60 | 43.47 | -0.30% | 43.60 | 43.03 | 4,836 |
| 16 Jul 2026 | 43.67 | 43.61 | -0.14% | 44.15 | 43.51 | 12,733 |
MOOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alpha Architect 1-3 Month Box ETF | 15.12% | $19.86M | Other |
i iShares Core S&P Total US Stock Mkt ETF | 12.78% | $16.79M | Other |
i iShares 20+ Year Treasury Bond ETF | 8.84% | $11.61M | Other |
S State Street®EngySelSectSPDR®ETF | 8.63% | $11.34M | Other |
I Invesco DB US Dollar Bullish | 8.59% | $11.28M | Other |
G GraniteShares Gold Trust | 8.46% | $11.11M | Other |
a abrdn Blmb AllCmdStrK1Fr ETF | 8.29% | $10.89M | Other |
i iShares Core MSCI Emerging Markets ETF | 7.18% | $9.43M | Other |
i iShares Core MSCI EAFE ETF | 5.62% | $7.38M | Other |
S State Street®MatSelSectSPDR®ETF | 2.39% | $3.14M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 2.39% | $3.14M | Other |
S State Street®FinSelSectSPDR®ETF | 2.38% | $3.13M | Other |
i iShares Russell 2000 ETF | 2.33% | $3.06M | Other |
i iShares US Real Estate ETF | 2.33% | $3.06M | Other |
S State Street® SPDR® S&P MIDCAP 400® ETF | 2.32% | $3.05M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 2.32% | $3.04M | Other |
F First American Government Obligs X | - | - | Other |
MOOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Relative Sentiment Tactical Allc ETF | $43.39 | -0.12 | -0.27% | $131 | 0.65% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
