MOOD ETF Performance
Markets Today
High
43.80
Low
43.57
Open at
43.76
Prev Close
43.48
Volumes
1,213
null
null
Price Movement
Historical Performance
3 M High
44.82
3 M Low
41.41
1 Yr High
44.89
1 Yr Low
33.01
3 Yr High
44.89
3 Yr Low
24.23
5 Yr High
44.89
5 Yr Low
22.24
1-Year Performance
MOOD ETF Price History
Close Price
Volume
MOOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.64 | 43.48 | -0.37% | 43.99 | 43.22 | 14,524 |
| 07 Jul 2026 | 43.77 | 43.59 | -0.41% | 43.80 | 43.53 | 8,913 |
| 06 Jul 2026 | 43.68 | 43.97 | 0.66% | 43.99 | 43.68 | 7,215 |
| 02 Jul 2026 | 43.50 | 43.52 | 0.05% | 43.84 | 43.39 | 8,431 |
| 01 Jul 2026 | 43.48 | 43.47 | -0.02% | 43.66 | 43.40 | 25,317 |
| 30 Jun 2026 | 43.41 | 43.56 | 0.35% | 43.59 | 43.37 | 9,856 |
| 29 Jun 2026 | 43.26 | 43.37 | 0.25% | 43.38 | 43.09 | 20,642 |
| 26 Jun 2026 | 42.93 | 43.22 | 0.68% | 43.36 | 42.91 | 44,937 |
| 25 Jun 2026 | 44.02 | 43.24 | -1.77% | 44.02 | 43.09 | 4,158 |
| 24 Jun 2026 | 43.31 | 43.08 | -0.53% | 43.51 | 42.94 | 31,241 |
MOOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | 35.69% | $45.58M | Other |
A Alpha Architect 1-3 Month Box ETF | 15.54% | $19.84M | Other |
i iShares Core MSCI Emerging Markets ETF | 9.22% | $11.78M | Other |
i iShares Core MSCI EAFE ETF | 8.44% | $10.78M | Other |
I Invesco DB US Dollar Bullish | 8.21% | $10.48M | Other |
a abrdn Blmb AllCmdStrK1Fr ETF | 7.55% | $9.64M | Other |
i iShares 20+ Year Treasury Bond ETF | 5.98% | $7.64M | Other |
G GraniteShares Gold Trust | 3.06% | $3.91M | Other |
a abrdn Physical Silver Shares ETF | 2.83% | $3.62M | Other |
V VanEck Gold Miners ETF | 1.68% | $2.15M | Other |
G Global X Silver Miners ETF | 1.63% | $2.09M | Other |
F First American Government Obligs X | 0.14% | $173,954 | Other |
U US DOLLARS | 0.02% | $31,689 | Other |
O OTHER ASSETS AND LIABILITIES | 0.01% | $-15,630 | Other |
MOOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Relative Sentiment Tactical Allc ETF | $43.48 | -0.11 | -0.26% | $127 | 0.65% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
