MOOD ETF Performance
Markets Today
High
44.24
Low
44.12
Open at
43.79
Prev Close
43.79
Volumes
17,415
null
null
Price Movement
Historical Performance
3 M High
44.82
3 M Low
39.88
1 Yr High
44.89
1 Yr Low
32.39
3 Yr High
44.89
3 Yr Low
24.23
5 Yr High
44.89
5 Yr Low
22.24
1-Year Performance
MOOD ETF Price History
Close Price
Volume
MOOD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.93 | 44.25 | 0.73% | 44.26 | 43.93 | 17,409 |
| 17 Jun 2026 | 44.39 | 43.79 | -1.35% | 44.50 | 43.74 | 51,643 |
| 16 Jun 2026 | 44.47 | 44.24 | -0.52% | 44.54 | 44.24 | 63,768 |
| 15 Jun 2026 | 43.99 | 44.45 | 1.05% | 44.59 | 43.99 | 69,197 |
| 12 Jun 2026 | 43.73 | 43.87 | 0.32% | 43.98 | 43.60 | 4,428 |
| 11 Jun 2026 | 42.80 | 43.72 | 2.15% | 43.72 | 42.80 | 7,712 |
| 10 Jun 2026 | 43.26 | 42.77 | -1.13% | 43.32 | 42.76 | 9,118 |
| 09 Jun 2026 | 43.60 | 43.23 | -0.85% | 43.79 | 42.51 | 8,236 |
| 08 Jun 2026 | 43.45 | 43.28 | -0.39% | 44.13 | 43.26 | 17,315 |
| 05 Jun 2026 | 43.70 | 43.09 | -1.40% | 43.70 | 43.10 | 19,176 |
MOOD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOOD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Total Stock Market ETF | 32.47% | $40.71M | Other |
V Vanguard FTSE Developed Markets ETF | 20.30% | $25.46M | Other |
V Vanguard FTSE Emerging Markets ETF | 13.57% | $17.01M | Other |
V Vanguard Russell 2000 ETF | 7.54% | $9.45M | Other |
I Invesco QQQ Trust | 7.51% | $9.41M | Other |
a abrdn Physical Silver Shares ETF | 3.23% | $4.05M | Other |
G GraniteShares Gold Trust | 3.15% | $3.95M | Other |
a abrdn Blmb AllCmdStrK1Fr ETF | 3.02% | $3.79M | Other |
S State Street®EngySelSectSPDR®ETF | 2.94% | $3.68M | Other |
S Schwab US TIPS ETF™ | 1.97% | $2.46M | Other |
i iShares 20+ Year Treasury Bond ETF | 1.96% | $2.46M | Other |
i iShares JP Morgan USD Em Mkts Bd ETF | 1.00% | $1.26M | Other |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | 1.00% | $1.25M | Other |
F First American Government Obligs X | 0.37% | $467,203 | Other |
U US DOLLARS | 1.01% | $-1,266,191 | Other |
O OTHER ASSETS AND LIABILITIES | 0.98% | $1.23M | Other |
I Invesco DB US Dollar Bullish | - | - | Other |
MOOD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Relative Sentiment Tactical Allc ETF | $44.25 | 0.46 | 1.05% | $191 | 0.65% |
S State Street BridgewaterAllWeatherETF | $29.62 | 0.17 | 0.56% | $1,521 | 0.80% |
A Amplify CEF High Income ETF | $11.48 | 0.07 | 0.60% | $704 | 0.50% |
R RPAR Risk Parity ETF | $22.84 | 0.10 | 0.42% | $600 | 0.50% |
H Horizon International Managed Risk ETF | $31.62 | 0.39 | 1.25% | $506 | - |
H Horizon Managed Risk ETF | $30.71 | 0.22 | 0.71% | $467 | - |
A Adaptive Alpha Opportunities ETF | $35.18 | 0.43 | 1.22% | $391 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.96 | 0.32 | 0.98% | $383 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.68 | 0.20 | 0.67% | $362 | 0.35% |
F Fairlead Tactical Sector | $31.33 | 0.06 | 0.20% | $282 | 0.59% |
