MOTI ETF Performance
Markets Today
High
36.32
Low
36.08
Open at
36.30
Prev Close
35.78
Volumes
3,624
null
null
Price Movement
Historical Performance
3 M High
36.32
3 M Low
32.66
1 Yr High
39.49
1 Yr Low
32.66
3 Yr High
39.49
3 Yr Low
27.98
5 Yr High
39.49
5 Yr Low
24.73
1-Year Performance
MOTI ETF Price History
Close Price
Volume
MOTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.83 | 35.77 | 2.70% | 35.98 | 0.00 | 4,661 |
| 27 Jul 2026 | 34.26 | 34.76 | 1.45% | 35.15 | 0.00 | 4,195 |
| 24 Jul 2026 | 33.83 | 34.24 | 1.22% | 34.34 | 33.83 | 9,314 |
| 23 Jul 2026 | 34.65 | 33.82 | -2.39% | 34.65 | 0.00 | 1,512 |
| 22 Jul 2026 | 34.46 | 34.70 | 0.69% | 34.94 | 0.00 | 4,074 |
| 21 Jul 2026 | 34.75 | 34.47 | -0.81% | 34.75 | 34.29 | 10,294 |
| 20 Jul 2026 | 34.53 | 34.68 | 0.43% | 35.05 | 0.00 | 3,642 |
| 17 Jul 2026 | 34.79 | 34.62 | -0.47% | 34.87 | 0.00 | 2,715 |
| 16 Jul 2026 | 34.65 | 34.76 | 0.32% | 34.89 | 34.65 | 2,298 |
| 15 Jul 2026 | 34.22 | 34.58 | 1.05% | 34.67 | 34.22 | 6,211 |
MOTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DSM-Firmenich AG | 3.38% | $2.43M | Basic Materials |
E Edenred SE | 3.33% | $2.39M | Financial Services |
S Symrise AG | 2.97% | $2.14M | Basic Materials |
J JD.com Inc Ordinary Shares - Class A | 2.83% | $2.03M | Consumer Cyclical |
H Hensoldt AG Ordinary Shares | 2.69% | $1.93M | Industrials |
U Unicharm Corp | 2.68% | $1.92M | Consumer Defensive |
D Dassault Systemes SE | 2.66% | $1.91M | Technology |
U Universal Music Group NV | 2.66% | $1.91M | Communication Services |
I Inner Mongolia Yili Industrial Group Co Ltd Class A | 2.60% | $1.87M | Consumer Defensive |
S Spirax Group PLC | 2.57% | $1.85M | Industrials |
R RELX PLC | 2.56% | $1.84M | Industrials |
E Endeavour Group Ltd Ordinary Shares | 2.55% | $1.83M | Consumer Defensive |
T Thales | 2.54% | $1.82M | Industrials |
B Bureau Veritas SA | 2.52% | $1.81M | Industrials |
Z Zozo Inc | 2.52% | $1.81M | Consumer Cyclical |
M Melrose Industries PLC | 2.45% | $1.76M | Industrials |
S SF Holding Co Ltd Class A | 2.42% | $1.74M | Industrials |
P Pernod Ricard SA | 2.40% | $1.73M | Consumer Defensive |
Y Yum China Holdings Inc | 2.40% | $1.72M | Consumer Cyclical |
S Siemens Healthineers AG Registered Shares | 2.40% | $1.72M | Healthcare |
MOTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Intl Moat ETF | $35.78 | 0.90 | 2.57% | $73 | 0.63% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
