MOTI ETF Performance
Markets Today
High
33.91
Low
33.75
Open at
34.07
Prev Close
34.06
Volumes
10,358
null
null
Price Movement
Historical Performance
3 M High
37.19
3 M Low
32.66
1 Yr High
39.49
1 Yr Low
32.66
3 Yr High
39.49
3 Yr Low
27.98
5 Yr High
39.49
5 Yr Low
24.73
1-Year Performance
MOTI ETF Price History
Close Price
Volume
MOTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.57 | 34.07 | -1.45% | 34.57 | 33.91 | 8,997 |
| 07 Jul 2026 | 34.33 | 34.64 | 0.90% | 34.91 | 34.33 | 12,938 |
| 06 Jul 2026 | 34.14 | 34.33 | 0.56% | 34.49 | 34.14 | 7,828 |
| 02 Jul 2026 | 34.06 | 34.07 | 0.03% | 34.09 | 33.95 | 3,208 |
| 01 Jul 2026 | 33.25 | 33.48 | 0.69% | 33.55 | 0.00 | 1,265 |
| 30 Jun 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.10 | 1,422 |
| 29 Jun 2026 | 32.76 | 33.29 | 1.61% | 33.39 | 32.76 | 9,672 |
| 26 Jun 2026 | 32.60 | 32.77 | 0.52% | 32.87 | 32.58 | 3,778 |
| 25 Jun 2026 | 32.93 | 32.73 | -0.61% | 33.25 | 32.66 | 1,256 |
| 24 Jun 2026 | 33.04 | 32.87 | -0.51% | 33.04 | 32.87 | 4,116 |
MOTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOTI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DSM-Firmenich AG | 3.59% | $2.56M | Basic Materials |
S Symrise AG | 3.15% | $2.24M | Basic Materials |
E Edenred SE | 2.96% | $2.11M | Financial Services |
U Unicharm Corp | 2.72% | $1.94M | Consumer Defensive |
U Universal Music Group NV | 2.68% | $1.91M | Communication Services |
H Hensoldt AG Ordinary Shares | 2.67% | $1.90M | Industrials |
K Koninklijke Philips NV | 2.66% | $1.89M | Healthcare |
Z Zozo Inc | 2.61% | $1.86M | Consumer Cyclical |
B Bureau Veritas SA | 2.57% | $1.83M | Industrials |
M Melrose Industries PLC | 2.57% | $1.83M | Industrials |
E Endeavour Group Ltd Ordinary Shares | 2.51% | $1.79M | Consumer Defensive |
I Inner Mongolia Yili Industrial Group Co Ltd Class A | 2.51% | $1.79M | Consumer Defensive |
T Thales | 2.51% | $1.78M | Industrials |
T Tencent Holdings Ltd | 2.48% | $1.77M | Communication Services |
D Dassault Systemes SE | 2.47% | $1.76M | Technology |
P Pernod Ricard SA | 2.47% | $1.76M | Consumer Defensive |
J JD.com Inc Ordinary Shares - Class A | 2.46% | $1.75M | Consumer Cyclical |
P Prosus NV Ordinary Shares - Class N | 2.44% | $1.74M | Consumer Cyclical |
S Spirax Group PLC | 2.43% | $1.73M | Industrials |
A Adyen NV | 2.42% | $1.72M | Technology |
MOTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Intl Moat ETF | $34.06 | -0.67 | -1.94% | $70 | 0.63% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
