MOTI ETF Performance
Markets Today
High
36.60
Low
36.43
Open at
36.42
Prev Close
36.43
Volumes
34,084
null
null
Price Movement
Historical Performance
3 M High
37.73
3 M Low
32.66
1 Yr High
39.49
1 Yr Low
32.66
3 Yr High
39.49
3 Yr Low
27.98
5 Yr High
39.49
5 Yr Low
24.73
1-Year Performance
MOTI ETF Price History
Close Price
Volume
MOTI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.42 | 36.32 | -0.27% | 36.60 | 36.43 | 34,084 |
| 03 Sep 2026 | 36.42 | 36.41 | -0.02% | 36.55 | 36.22 | 3,136 |
| 02 Sep 2026 | 36.16 | 36.40 | 0.67% | 36.50 | 36.19 | 2,777 |
| 01 Sep 2026 | 36.37 | 36.16 | -0.59% | 36.58 | 36.58 | 34 |
| 31 Aug 2026 | 37.17 | 36.62 | -1.48% | 37.17 | 36.72 | 3,325 |
| 28 Aug 2026 | 36.99 | 37.04 | 0.14% | 37.06 | 37.04 | 2,947 |
| 27 Aug 2026 | 37.15 | 36.99 | -0.43% | 37.07 | 36.95 | 2,174 |
| 26 Aug 2026 | 37.53 | 37.15 | -1.01% | 37.48 | 37.06 | 11,581 |
| 25 Aug 2026 | 37.32 | 37.52 | 0.56% | 37.54 | 37.25 | 1,445 |
| 24 Aug 2026 | 37.14 | 37.32 | 0.47% | 37.40 | 37.20 | 1,703 |
MOTI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MOTI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
D DSM-Firmenich AG | 3.84% | $2.86M | Basic Materials |
E Edenred SE | 3.64% | $2.71M | Financial Services |
S Symrise AG | 3.08% | $2.30M | Basic Materials |
D Dassault Systemes SE | 2.86% | $2.13M | Technology |
A Adyen NV | 2.86% | $2.13M | Technology |
S SAP SE | 2.72% | $2.03M | Technology |
N Nintendo Co Ltd | 2.65% | $1.97M | Communication Services |
U Unicharm Corp | 2.64% | $1.97M | Consumer Defensive |
S Siemens Healthineers AG Registered Shares | 2.63% | $1.96M | Healthcare |
H Hensoldt AG Ordinary Shares | 2.62% | $1.95M | Industrials |
I Inner Mongolia Yili Industrial Group Co Ltd Class A | 2.58% | $1.92M | Consumer Defensive |
B Bureau Veritas SA | 2.51% | $1.87M | Industrials |
S Spirax Group PLC | 2.47% | $1.84M | Industrials |
J JD.com Inc Ordinary Shares - Class A | 2.47% | $1.84M | Consumer Cyclical |
M Melrose Industries PLC | 2.47% | $1.84M | Industrials |
R RELX PLC | 2.45% | $1.83M | Industrials |
Z Zozo Inc | 2.44% | $1.81M | Consumer Cyclical |
T Thales | 2.42% | $1.80M | Industrials |
E Endeavour Group Ltd Ordinary Shares | 2.40% | $1.79M | Consumer Defensive |
K Koninklijke Philips NV | 2.38% | $1.77M | Healthcare |
MOTI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar Intl Moat ETF | $36.32 | -0.11 | -0.30% | $75 | 0.63% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
