PEMX ETF Performance
Markets Today
High
78.14
Low
76.91
Open at
78.14
Prev Close
79.34
Volumes
1,976
null
null
Price Movement
Historical Performance
3 M High
95.20
3 M Low
76.91
1 Yr High
95.20
1 Yr Low
56.50
3 Yr High
95.20
3 Yr Low
39.57
5 Yr High
95.20
5 Yr Low
39.57
1-Year Performance
PEMX ETF Price History
Close Price
Volume
PEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 78.95 | 79.28 | 0.42% | 79.77 | 78.44 | 544 |
| 27 Jul 2026 | 82.38 | 81.33 | -1.27% | 82.38 | 80.57 | 520 |
| 24 Jul 2026 | 83.54 | 81.99 | -1.86% | 83.54 | 81.72 | 889 |
| 23 Jul 2026 | 83.27 | 83.53 | 0.31% | 83.94 | 83.06 | 66 |
| 22 Jul 2026 | 84.71 | 84.00 | -0.84% | 84.71 | 0.00 | 82 |
| 21 Jul 2026 | 81.76 | 84.71 | 3.61% | 84.90 | 0.00 | 2,625 |
| 20 Jul 2026 | 81.72 | 81.76 | 0.05% | 83.03 | 81.72 | 709 |
| 17 Jul 2026 | 82.54 | 81.70 | -1.02% | 82.54 | 0.00 | 443 |
| 16 Jul 2026 | 84.78 | 82.54 | -2.64% | 84.78 | 0.00 | 2,351 |
| 15 Jul 2026 | 85.25 | 84.81 | -0.51% | 85.66 | 0.00 | 2,097 |
PEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 20.91% | $6.19M | Technology |
S Samsung Electronics Co Ltd | 9.20% | $2.72M | Technology |
S SK hynix Inc | 4.08% | $1.21M | Technology |
I ICICI Bank Ltd | 3.06% | $906,894 | Financial Services |
S SK Square | 2.81% | $830,039 | Technology |
K KB Financial Group Inc | 2.71% | $801,199 | Financial Services |
P Putnam Government Money Market P | 2.51% | $741,424 | Other |
D Delta Electronics Inc | 2.47% | $730,748 | Technology |
M Mahindra & Mahindra Ltd | 2.37% | $702,442 | Consumer Cyclical |
B Bharti Airtel Ltd | 2.37% | $702,133 | Communication Services |
I Itau Unibanco Holding SA Participating Preferred | 2.37% | $700,535 | Financial Services |
O OTP Bank PLC | 2.28% | $673,494 | Financial Services |
N NTPC Ltd | 2.25% | $667,178 | Utilities |
I International Container Terminal Services Inc | 1.97% | $581,702 | Industrials |
F Firstrand Ltd | 1.89% | $559,865 | Financial Services |
A Accton Technology Corp | 1.70% | $503,199 | Technology |
C CTBC Financial Holding Co Ltd | 1.68% | $496,391 | Financial Services |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 1.63% | $482,971 | Utilities |
A Aditya Birla Capital Ltd | 1.62% | $478,124 | Financial Services |
A Anglogold Ashanti PLC | 1.55% | $459,643 | Basic Materials |
PEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Emerging Markets Ex-China ETF | $79.34 | -2.11 | -2.59% | $30 | 0.71% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
