PEMX ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
86.18
Prev Close
86.20
Volumes
125
null
null
Price Movement
Historical Performance
3 M High
95.20
3 M Low
0.00
1 Yr High
95.20
1 Yr Low
0.00
3 Yr High
95.20
3 Yr Low
0.00
5 Yr High
95.20
5 Yr Low
0.00
1-Year Performance
PEMX ETF Price History
Close Price
Volume
PEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 86.18 | 87.39 | 1.40% | 0.00 | 0.00 | 125 |
| 03 Sep 2026 | 85.48 | 86.18 | 0.82% | 86.18 | 85.58 | 376 |
| 02 Sep 2026 | 85.28 | 85.47 | 0.21% | 85.31 | 85.29 | 2,255 |
| 01 Sep 2026 | 85.41 | 85.28 | -0.15% | 0.00 | 0.00 | 61 |
| 31 Aug 2026 | 85.75 | 85.39 | -0.42% | 0.00 | 0.00 | 146 |
| 28 Aug 2026 | 85.58 | 85.75 | 0.20% | 85.80 | 85.56 | 1,611 |
| 27 Aug 2026 | 85.81 | 86.04 | 0.27% | 0.00 | 0.00 | 52 |
| 26 Aug 2026 | 85.90 | 85.81 | -0.10% | 86.05 | 85.93 | 685 |
| 25 Aug 2026 | 84.31 | 85.88 | 1.86% | 85.58 | 85.32 | 651 |
| 24 Aug 2026 | 84.36 | 84.30 | -0.07% | 84.36 | 83.97 | 668 |
PEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEMX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 20.68% | $6.61M | Technology |
S Samsung Electronics Co Ltd | 11.37% | $3.63M | Technology |
S SK hynix Inc | 4.18% | $1.34M | Technology |
I ICICI Bank Ltd | 3.08% | $985,529 | Financial Services |
K KB Financial Group Inc | 2.90% | $927,907 | Financial Services |
D Delta Electronics Inc | 2.60% | $829,928 | Technology |
S SK Square | 2.34% | $749,009 | Technology |
B Bharti Airtel Ltd | 2.24% | $715,272 | Communication Services |
I Itau Unibanco Holding SA Participating Preferred | 2.10% | $672,788 | Financial Services |
O OTP Bank PLC | 2.09% | $667,987 | Financial Services |
E Elite Material Co Ltd | 2.08% | $665,200 | Technology |
M Mahindra & Mahindra Ltd | 2.05% | $656,293 | Consumer Cyclical |
N NTPC Ltd | 2.04% | $651,489 | Utilities |
A Accton Technology Corp | 1.85% | $591,323 | Technology |
F Firstrand Ltd | 1.82% | $583,393 | Financial Services |
L Larsen & Toubro Ltd | 1.68% | $537,130 | Industrials |
A Aditya Birla Capital Ltd | 1.66% | $529,223 | Financial Services |
I International Container Terminal Services Inc | 1.65% | $526,464 | Industrials |
S Samsung Electro-Mechanics Co Ltd | 1.64% | $524,525 | Technology |
A Anglogold Ashanti PLC | 1.56% | $500,135 | Basic Materials |
PEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Emerging Markets Ex-China ETF | $87.39 | 1.19 | 1.38% | $32 | 0.71% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
