PEMX ETF Performance
Markets Today
High
87.32
Low
87.32
Open at
86.40
Prev Close
86.52
Volumes
260
null
null
Price Movement
Historical Performance
3 M High
95.20
3 M Low
0.00
1 Yr High
95.20
1 Yr Low
0.00
3 Yr High
95.20
3 Yr Low
0.00
5 Yr High
95.20
5 Yr Low
0.00
1-Year Performance
PEMX ETF Price History
Close Price
Volume
PEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 86.38 | 86.26 | -0.14% | 86.38 | 84.88 | 1,129 |
| 07 Jul 2026 | 87.06 | 86.46 | -0.69% | 87.28 | 86.07 | 80 |
| 06 Jul 2026 | 87.59 | 90.04 | 2.79% | 90.28 | 0.00 | 1,565 |
| 02 Jul 2026 | 88.69 | 87.26 | -1.61% | 89.60 | 87.02 | 13 |
| 01 Jul 2026 | 91.73 | 89.26 | -2.70% | 91.73 | 0.00 | 207 |
| 30 Jun 2026 | 90.46 | 91.65 | 1.32% | 91.82 | 90.42 | 409 |
| 29 Jun 2026 | 89.30 | 89.53 | 0.26% | 89.53 | 87.97 | 259 |
| 26 Jun 2026 | 88.79 | 89.67 | 0.99% | 90.08 | 88.79 | 1,026 |
| 25 Jun 2026 | 91.94 | 90.43 | -1.64% | 91.94 | 90.31 | 217 |
| 24 Jun 2026 | 88.91 | 88.51 | -0.45% | 89.20 | 88.51 | 591 |
PEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 20.51% | $6.68M | Technology |
S Samsung Electronics Co Ltd | 10.08% | $3.28M | Technology |
S SK Hynix Inc | 5.04% | $1.64M | Technology |
S SK Square | 3.68% | $1.20M | Technology |
K KB Financial Group Inc | 2.47% | $803,613 | Financial Services |
I ICICI Bank Ltd | 2.44% | $795,795 | Financial Services |
D Delta Electronics Inc | 2.35% | $763,933 | Technology |
B Bharti Airtel Ltd | 2.20% | $717,657 | Communication Services |
M Mahindra & Mahindra Ltd | 2.13% | $692,813 | Consumer Cyclical |
P Putnam Government Money Market P | 2.13% | $692,234 | Other |
I Itau Unibanco Holding SA Participating Preferred | 2.12% | $689,220 | Financial Services |
O OTP Bank PLC | 2.09% | $679,322 | Financial Services |
N NTPC Ltd | 2.03% | $660,854 | Utilities |
A Asia Vital Components Co Ltd | 1.87% | $609,405 | Technology |
F Firstrand Ltd | 1.79% | $581,957 | Financial Services |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 1.73% | $564,413 | Utilities |
C CTBC Financial Holding Co Ltd | 1.73% | $563,128 | Financial Services |
I International Container Terminal Services Inc | 1.70% | $552,513 | Industrials |
A Accton Technology Corp | 1.64% | $534,318 | Technology |
R Rasan Information Technology Co | 1.58% | $513,559 | Financial Services |
PEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Putnam Emerging Markets Ex-China ETF | $86.52 | 0.06 | 0.07% | $32 | 0.71% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
