PIEQ ETF Performance
Markets Today
High
35.72
Low
35.38
Open at
35.38
Prev Close
35.44
Volumes
24,526
null
null
Price Movement
Historical Performance
3 M High
36.60
3 M Low
34.31
1 Yr High
36.60
1 Yr Low
28.61
3 Yr High
36.60
3 Yr Low
23.11
5 Yr High
36.60
5 Yr Low
23.11
1-Year Performance
PIEQ ETF Price History
Close Price
Volume
PIEQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.50 | 35.42 | -0.21% | 35.50 | 34.95 | 48,132 |
| 07 Jul 2026 | 35.77 | 35.49 | -0.78% | 35.86 | 35.33 | 8,239 |
| 06 Jul 2026 | 35.48 | 36.10 | 1.75% | 36.17 | 35.48 | 18,271 |
| 02 Jul 2026 | 35.25 | 35.41 | 0.47% | 35.80 | 35.03 | 12,609 |
| 01 Jul 2026 | 35.79 | 35.24 | -1.54% | 35.79 | 35.19 | 55,276 |
| 30 Jun 2026 | 35.39 | 35.85 | 1.31% | 35.96 | 34.62 | 30,497 |
| 29 Jun 2026 | 35.19 | 35.39 | 0.58% | 35.61 | 34.84 | 28,416 |
| 26 Jun 2026 | 35.27 | 35.19 | -0.23% | 35.36 | 34.88 | 23,910 |
| 25 Jun 2026 | 35.16 | 35.26 | 0.28% | 35.44 | 35.08 | 37,644 |
| 24 Jun 2026 | 34.99 | 35.16 | 0.49% | 35.28 | 34.87 | 26,238 |
PIEQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PIEQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.35% | $83.82M | Technology |
A ASML Holding NV | 6.00% | $79.25M | Technology |
S Samsung Electronics Co Ltd | 5.85% | $77.21M | Technology |
B British American Tobacco PLC | 4.14% | $54.68M | Consumer Defensive |
T Teck Resources Ltd Class B (Sub Voting) | 4.10% | $54.11M | Basic Materials |
S Sompo Holdings Inc | 3.98% | $52.49M | Financial Services |
S Spotify Technology SA | 3.81% | $50.36M | Communication Services |
A AIB Group PLC | 3.80% | $50.20M | Financial Services |
E Erste Group Bank AG. | 3.49% | $46.01M | Financial Services |
S Suncor Energy Inc | 3.37% | $44.46M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 3.33% | $44.03M | Consumer Cyclical |
D Daimler Truck Holding Ag Common Stock | 3.24% | $42.73M | Other |
A AstraZeneca PLC | 3.15% | $41.56M | Healthcare |
R Rexel SA | 3.02% | $39.90M | Technology |
S State Street Instl US Govt MMkt Premier | 2.95% | $38.92M | Other |
B BAE Systems PLC | 2.76% | $36.48M | Industrials |
H Hannover Rueck SE Registered Shares | 2.71% | $35.79M | Financial Services |
N National Bank of Greece SA | 2.59% | $34.15M | Financial Services |
A AIA Group Ltd | 2.51% | $33.07M | Financial Services |
O Obayashi Corp | 2.38% | $31.45M | Industrials |
PIEQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Principal International Equity ETF | $35.44 | -0.08 | -0.23% | $1,320 | 0.48% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
