PTIN ETF Performance
Markets Today
High
36.53
Low
36.37
Open at
36.22
Prev Close
36.23
Volumes
2,431
null
null
Price Movement
Historical Performance
3 M High
37.52
3 M Low
33.95
1 Yr High
37.52
1 Yr Low
25.50
3 Yr High
37.52
3 Yr Low
24.78
5 Yr High
37.52
5 Yr Low
23.94
1-Year Performance
PTIN ETF Price History
Close Price
Volume
PTIN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.99 | 36.23 | 0.67% | 36.23 | 35.73 | 12,452 |
| 07 Jul 2026 | 36.71 | 36.49 | -0.60% | 36.79 | 36.40 | 5,516 |
| 06 Jul 2026 | 36.83 | 37.03 | 0.54% | 37.05 | 36.83 | 2,064 |
| 02 Jul 2026 | 36.29 | 36.35 | 0.17% | 36.35 | 36.09 | 3,253 |
| 01 Jul 2026 | 36.25 | 36.20 | -0.14% | 36.47 | 36.17 | 44,465 |
| 30 Jun 2026 | 36.57 | 36.72 | 0.41% | 36.83 | 36.55 | 12,806 |
| 29 Jun 2026 | 36.37 | 36.62 | 0.69% | 36.68 | 36.12 | 12,789 |
| 26 Jun 2026 | 36.66 | 36.43 | -0.63% | 36.66 | 36.22 | 3,355 |
| 25 Jun 2026 | 36.23 | 36.69 | 1.27% | 36.87 | 36.23 | 4,179 |
| 24 Jun 2026 | 36.23 | 36.23 | 0.00% | 36.34 | 36.05 | 6,350 |
PTIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PTIN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 4.01% | $7.32M | Technology |
S SK Hynix Inc | 3.25% | $5.93M | Technology |
A ASML Holding NV | 2.82% | $5.15M | Technology |
H HSBC Holdings PLC | 1.41% | $2.57M | Financial Services |
A AstraZeneca PLC | 1.26% | $2.29M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.25% | $2.27M | Healthcare |
R Royal Bank of Canada | 1.23% | $2.25M | Financial Services |
N Novartis AG Registered Shares | 1.21% | $2.21M | Healthcare |
N Nestle SA | 1.15% | $2.09M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc | 1.06% | $1.94M | Financial Services |
S Shell PLC | 0.95% | $1.73M | Energy |
S Siemens AG | 0.93% | $1.71M | Industrials |
T Toyota Motor Corp | 0.91% | $1.66M | Consumer Cyclical |
B Banco Santander SA | 0.89% | $1.62M | Financial Services |
B BHP Group Ltd | 0.88% | $1.60M | Basic Materials |
T The Toronto-Dominion Bank | 0.86% | $1.57M | Financial Services |
T Tokyo Electron Ltd | 0.85% | $1.54M | Technology |
C Commonwealth Bank of Australia | 0.82% | $1.49M | Financial Services |
A Allianz SE | 0.78% | $1.42M | Financial Services |
S SAP SE | 0.71% | $1.29M | Technology |
PTIN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P Pacer Trendpilot International ETF | $36.23 | -0.26 | -0.72% | $181 | 0.65% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
