PXH ETF Performance
Markets Today
High
28.24
Low
28.07
Open at
28.07
Prev Close
28.08
Volumes
3,17,319
null
null
Price Movement
Historical Performance
3 M High
30.11
3 M Low
27.35
1 Yr High
30.11
1 Yr Low
23.39
3 Yr High
30.11
3 Yr Low
17.12
5 Yr High
30.11
5 Yr Low
15.65
1-Year Performance
PXH ETF Price History
Close Price
Volume
PXH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.68 | 28.07 | 1.41% | 28.11 | 27.68 | 9,05,595 |
| 07 Jul 2026 | 28.10 | 27.65 | -1.61% | 28.10 | 27.60 | 1,73,419 |
| 06 Jul 2026 | 27.81 | 28.10 | 1.03% | 28.34 | 27.81 | 7,14,731 |
| 02 Jul 2026 | 27.65 | 27.65 | 0.01% | 28.07 | 27.45 | 1,43,890 |
| 01 Jul 2026 | 27.87 | 27.65 | -0.78% | 27.89 | 27.54 | 2,14,794 |
| 30 Jun 2026 | 27.76 | 27.89 | 0.47% | 27.96 | 27.70 | 1,66,969 |
| 29 Jun 2026 | 27.57 | 27.76 | 0.69% | 27.85 | 27.50 | 3,40,261 |
| 26 Jun 2026 | 27.36 | 27.63 | 0.99% | 27.73 | 27.36 | 3,32,168 |
| 25 Jun 2026 | 27.98 | 27.73 | -0.89% | 28.01 | 27.63 | 4,78,104 |
| 24 Jun 2026 | 29.30 | 27.83 | -5.02% | 29.30 | 27.75 | 2,68,809 |
PXH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PXH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.61% | $124.37M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 3.87% | $72.76M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 3.03% | $57.01M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 2.57% | $48.30M | Technology |
C China Construction Bank Corp Class H | 2.49% | $46.81M | Financial Services |
T Tencent Holdings Ltd | 2.28% | $42.96M | Communication Services |
V Vale SA | 2.19% | $41.17M | Basic Materials |
M MediaTek Inc | 2.02% | $38.09M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 1.83% | $34.35M | Financial Services |
J JD.com Inc ADR | 1.59% | $29.89M | Consumer Cyclical |
B Bank Of China Ltd Class H | 1.39% | $26.19M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.33% | $25.02M | Financial Services |
U United Microelectronics Corp | 1.29% | $24.32M | Technology |
P PetroChina Co Ltd Class H | 0.99% | $18.65M | Energy |
A ASE Technology Holding Co Ltd | 0.97% | $18.16M | Technology |
R Reliance Industries Ltd | 0.92% | $17.37M | Energy |
C China Petroleum & Chemical Corp Class H | 0.88% | $16.52M | Energy |
I Innolux Corp | 0.84% | $15.85M | Technology |
N Nan Ya Plastics Corp | 0.83% | $15.69M | Basic Materials |
P Ptt PCL Units Non-Voting Depository Receipt | 0.75% | $14.16M | Energy |
PXH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Emerging Markets ETF | $28.08 | 0.40 | 1.45% | $1,881 | 0.48% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
