PXH ETF Performance
Markets Today
High
30.35
Low
30.10
Open at
30.12
Prev Close
30.04
Volumes
1,65,254
null
null
Price Movement
Historical Performance
3 M High
30.35
3 M Low
27.35
1 Yr High
30.35
1 Yr Low
24.15
3 Yr High
30.35
3 Yr Low
17.12
5 Yr High
30.35
5 Yr Low
15.65
1-Year Performance
PXH ETF Price History
Close Price
Volume
PXH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.12 | 30.26 | 0.45% | 30.35 | 30.10 | 1,65,254 |
| 03 Sep 2026 | 29.98 | 30.04 | 0.19% | 30.05 | 29.89 | 2,31,166 |
| 02 Sep 2026 | 29.85 | 29.97 | 0.42% | 30.00 | 29.73 | 5,48,328 |
| 01 Sep 2026 | 29.66 | 29.78 | 0.40% | 29.97 | 29.66 | 1,92,920 |
| 31 Aug 2026 | 29.67 | 29.61 | -0.21% | 29.76 | 29.53 | 96,135 |
| 28 Aug 2026 | 29.60 | 29.51 | -0.30% | 29.70 | 29.36 | 1,23,460 |
| 27 Aug 2026 | 29.50 | 29.50 | -0.02% | 29.54 | 29.34 | 1,71,696 |
| 26 Aug 2026 | 29.48 | 29.42 | -0.22% | 29.56 | 29.40 | 1,11,761 |
| 25 Aug 2026 | 29.23 | 29.44 | 0.72% | 29.45 | 29.23 | 1,04,238 |
| 24 Aug 2026 | 29.21 | 29.18 | -0.11% | 29.27 | 29.09 | 1,34,095 |
PXH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PXH Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.09% | $127.54M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 4.48% | $93.78M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 2.94% | $61.50M | Consumer Cyclical |
C China Construction Bank Corp Class H | 2.76% | $57.74M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 2.58% | $54.06M | Technology |
V Vale SA | 2.32% | $48.50M | Basic Materials |
M MediaTek Inc | 2.05% | $43.00M | Technology |
T Tencent Holdings Ltd | 1.98% | $41.52M | Communication Services |
I Industrial And Commercial Bank Of China Ltd Class H | 1.95% | $40.85M | Financial Services |
B Bank Of China Ltd Class H | 1.55% | $32.49M | Financial Services |
J JD.com Inc ADR | 1.51% | $31.64M | Consumer Cyclical |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.30% | $27.31M | Financial Services |
P PetroChina Co Ltd Class H | 1.04% | $21.69M | Energy |
N Nan Ya Plastics Corp | 1.03% | $21.51M | Basic Materials |
C China Petroleum & Chemical Corp Class H | 0.96% | $20.13M | Energy |
U United Microelectronics Corp | 0.94% | $19.76M | Technology |
R Reliance Industries Ltd | 0.90% | $18.89M | Energy |
L Lenovo Group Ltd | 0.87% | $18.15M | Technology |
A ASE Technology Holding Co Ltd | 0.86% | $17.93M | Technology |
P Ptt PCL Units Non-Voting Depository Receipt | 0.80% | $16.67M | Energy |
PXH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Emerging Markets ETF | $30.26 | 0.22 | 0.72% | $2,100 | 0.48% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
