PXH ETF Performance
Markets Today
High
28.45
Low
28.26
Open at
28.33
Prev Close
28.51
Volumes
1,02,593
null
null
Price Movement
Historical Performance
3 M High
30.11
3 M Low
27.35
1 Yr High
30.11
1 Yr Low
23.40
3 Yr High
30.11
3 Yr Low
17.12
5 Yr High
30.11
5 Yr Low
15.65
1-Year Performance
PXH ETF Price History
Close Price
Volume
PXH ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 28.30 | 28.52 | 0.80% | 28.65 | 28.30 | 1,22,960 |
| 14 Jul 2026 | 28.17 | 28.29 | 0.43% | 28.48 | 28.17 | 1,79,713 |
| 13 Jul 2026 | 28.52 | 28.14 | -1.32% | 28.52 | 28.10 | 1,23,022 |
| 10 Jul 2026 | 28.20 | 28.44 | 0.84% | 28.53 | 28.20 | 2,05,679 |
| 09 Jul 2026 | 28.06 | 28.20 | 0.49% | 28.24 | 28.06 | 3,17,318 |
| 08 Jul 2026 | 27.68 | 28.07 | 1.41% | 28.11 | 27.68 | 9,05,595 |
| 07 Jul 2026 | 28.10 | 27.65 | -1.61% | 28.10 | 27.60 | 1,73,419 |
| 06 Jul 2026 | 27.81 | 28.10 | 1.03% | 28.34 | 27.81 | 7,14,731 |
| 02 Jul 2026 | 27.65 | 27.65 | 0.01% | 28.07 | 27.45 | 1,43,890 |
| 01 Jul 2026 | 27.87 | 27.65 | -0.78% | 27.89 | 27.54 | 2,14,794 |
PXH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PXH Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.40% | $121.69M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 3.99% | $75.86M | Energy |
A Alibaba Group Holding Ltd Ordinary Shares | 3.24% | $61.56M | Consumer Cyclical |
H Hon Hai Precision Industry Co Ltd | 2.53% | $48.05M | Technology |
C China Construction Bank Corp Class H | 2.45% | $46.62M | Financial Services |
T Tencent Holdings Ltd | 2.27% | $43.08M | Communication Services |
V Vale SA | 2.26% | $42.98M | Basic Materials |
M MediaTek Inc | 1.83% | $34.82M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 1.81% | $34.41M | Financial Services |
J JD.com Inc ADR | 1.67% | $31.77M | Consumer Cyclical |
B Bank Of China Ltd Class H | 1.37% | $26.08M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.34% | $25.57M | Financial Services |
U United Microelectronics Corp | 1.26% | $23.89M | Technology |
P PetroChina Co Ltd Class H | 1.03% | $19.53M | Energy |
A ASE Technology Holding Co Ltd | 1.00% | $19.05M | Technology |
N Nan Ya Plastics Corp | 1.00% | $19.04M | Basic Materials |
R Reliance Industries Ltd | 0.92% | $17.54M | Energy |
C China Petroleum & Chemical Corp Class H | 0.88% | $16.73M | Energy |
P Ptt PCL Units Non-Voting Depository Receipt | 0.78% | $14.78M | Energy |
C China Merchants Bank Co Ltd Class H | 0.74% | $14.09M | Financial Services |
PXH Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco RAFI Emerging Markets ETF | $28.51 | 0.21 | 0.74% | $1,910 | 0.48% |
i iShares Core MSCI Emerging Markets ETF | $79.68 | -0.04 | -0.05% | $1,54,276 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.48 | 0.40 | 0.68% | $1,22,950 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.57 | -0.10 | -0.15% | $29,123 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.00 | -0.43 | -0.47% | $25,622 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $95.26 | -0.69 | -0.72% | $24,263 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.61 | 0.34 | 0.66% | $17,470 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.34 | 0.29 | 0.80% | $12,664 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.63 | -0.07 | -0.18% | $9,518 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.67 | 0.23 | 0.57% | $9,501 | 0.39% |
