QINT ETF Performance
Markets Today
High
72.94
Low
72.41
Open at
72.89
Prev Close
73.19
Volumes
36,213
null
null
Price Movement
Historical Performance
3 M High
73.50
3 M Low
67.53
1 Yr High
73.50
1 Yr Low
58.90
3 Yr High
73.50
3 Yr Low
40.83
5 Yr High
73.50
5 Yr Low
34.14
1-Year Performance
QINT ETF Price History
Close Price
Volume
QINT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 73.29 | 73.23 | -0.08% | 73.50 | 73.11 | 28,283 |
| 14 Aug 2026 | 73.17 | 73.27 | 0.14% | 73.47 | 73.14 | 9,382 |
| 13 Aug 2026 | 73.10 | 73.15 | 0.07% | 73.24 | 72.94 | 6,65,370 |
| 12 Aug 2026 | 73.25 | 73.05 | -0.27% | 73.26 | 72.96 | 1,51,121 |
| 11 Aug 2026 | 72.90 | 72.91 | 0.01% | 74.40 | 72.82 | 23,227 |
| 10 Aug 2026 | 73.07 | 72.87 | -0.27% | 73.07 | 72.81 | 19,785 |
| 07 Aug 2026 | 73.07 | 73.04 | -0.04% | 73.12 | 72.83 | 21,637 |
| 06 Aug 2026 | 72.29 | 72.24 | -0.07% | 72.58 | 72.13 | 8,466 |
| 05 Aug 2026 | 72.08 | 72.17 | 0.13% | 72.53 | 72.08 | 43,186 |
| 04 Aug 2026 | 71.24 | 72.00 | 1.07% | 72.12 | 71.24 | 22,511 |
QINT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QINT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Bilbao Vizcaya Argentaria SA | 1.47% | $10.93M | Financial Services |
A ASML Holding NV | 1.43% | $10.56M | Technology |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.40% | $10.35M | Consumer Cyclical |
S Sanofi SA | 1.22% | $9.06M | Healthcare |
L Lloyds Banking Group PLC | 1.18% | $8.73M | Financial Services |
D Denso Corp | 1.09% | $8.09M | Consumer Cyclical |
R Roche Holding AG Ordinary Shares new | 1.07% | $7.90M | Healthcare |
S Singapore Exchange Ltd | 1.05% | $7.81M | Financial Services |
S Shell PLC | 1.04% | $7.72M | Energy |
S Sandoz Group AG Registered Shares | 1.03% | $7.64M | Healthcare |
I IGM Financial Inc | 1.03% | $7.60M | Financial Services |
N NatWest Group PLC | 1.01% | $7.48M | Financial Services |
H Henkel AG & Co KGaA | 1.00% | $7.37M | Consumer Defensive |
I ING Groep NV | 0.99% | $7.37M | Financial Services |
M Mercedes-Benz Group AG | 0.98% | $7.24M | Consumer Cyclical |
N NN Group NV | 0.96% | $7.13M | Financial Services |
B Bridgestone Corp | 0.93% | $6.87M | Consumer Cyclical |
U UniCredit SpA | 0.91% | $6.72M | Financial Services |
R Rio Tinto PLC Ordinary Shares | 0.91% | $6.72M | Basic Materials |
H Hermes International SA | 0.90% | $6.70M | Consumer Cyclical |
QINT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A American Century Quality Dvrs Intl ETF | $73.19 | -0.07 | -0.09% | $699 | 0.40% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
