QUIZ ETF Performance
Markets Today
High
29.88
Low
29.74
Open at
29.78
Prev Close
29.78
Volumes
22,504
null
null
Price Movement
Historical Performance
3 M High
32.83
3 M Low
27.41
1 Yr High
32.83
1 Yr Low
24.55
3 Yr High
32.83
3 Yr Low
24.55
5 Yr High
32.83
5 Yr Low
24.55
1-Year Performance
QUIZ ETF Price History
Close Price
Volume
QUIZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.78 | 29.82 | 0.12% | 29.88 | 29.74 | 22,504 |
| 03 Sep 2026 | 29.58 | 29.76 | 0.59% | 29.81 | 29.58 | 13,616 |
| 02 Sep 2026 | 29.55 | 29.47 | -0.29% | 29.55 | 29.40 | 17,711 |
| 01 Sep 2026 | 29.54 | 29.32 | -0.75% | 29.48 | 29.31 | 37,365 |
| 31 Aug 2026 | 29.61 | 29.55 | -0.19% | 29.59 | 29.45 | 33,879 |
| 28 Aug 2026 | 29.55 | 29.57 | 0.04% | 29.81 | 29.54 | 2,637 |
| 27 Aug 2026 | 29.77 | 29.64 | -0.44% | 29.67 | 29.57 | 12,940 |
| 26 Aug 2026 | 29.88 | 29.78 | -0.35% | 30.17 | 29.76 | 13,666 |
| 25 Aug 2026 | 30.00 | 29.88 | -0.39% | 30.19 | 29.73 | 7,171 |
| 24 Aug 2026 | 29.82 | 29.68 | -0.48% | 30.80 | 29.58 | 20,638 |
QUIZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QUIZ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 3.29% | $3.11M | Technology |
H HSBC Holdings PLC | 2.63% | $2.49M | Financial Services |
R Roche Holding AG Ordinary Shares new | 1.83% | $1.73M | Healthcare |
S Siemens AG | 1.62% | $1.53M | Industrials |
S Shell PLC | 1.55% | $1.47M | Energy |
N Novartis AG Registered Shares | 1.43% | $1.35M | Healthcare |
M Mizuho Financial Group Inc | 1.40% | $1.32M | Financial Services |
D DBS Group Holdings Ltd | 1.39% | $1.31M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA | 1.30% | $1.23M | Financial Services |
B British American Tobacco PLC | 1.29% | $1.22M | Consumer Defensive |
R Recruit Holdings Co Ltd | 1.28% | $1.21M | Communication Services |
I Intesa Sanpaolo | 1.17% | $1.11M | Financial Services |
R Rolls-Royce Holdings PLC | 1.08% | $1.02M | Industrials |
S SAP SE | 1.07% | $1.01M | Technology |
M Mitsui & Co Ltd | 1.07% | $1.01M | Industrials |
A AstraZeneca PLC | 1.02% | $961,389 | Healthcare |
T Toyota Motor Corp | 1.01% | $951,124 | Consumer Cyclical |
S Siemens Energy AG Ordinary Shares | 0.97% | $914,329 | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.94% | $889,698 | Financial Services |
A ArcelorMittal SA New Reg.Shs ex-Arcelor | 0.94% | $889,235 | Basic Materials |
QUIZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Quality International ETF | $29.82 | 0.04 | 0.12% | $95 | 1.68% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
