RSPT ETF Performance
Markets Today
High
60.15
Low
58.18
Open at
58.35
Prev Close
59.78
Volumes
13,25,654
null
null
Price Movement
Historical Performance
3 M High
67.49
3 M Low
49.86
1 Yr High
67.49
1 Yr Low
40.28
3 Yr High
67.49
3 Yr Low
26.09
5 Yr High
67.49
5 Yr Low
26.09
1-Year Performance
RSPT ETF Price History
Close Price
Volume
RSPT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 59.36 | 59.46 | 0.17% | 60.16 | 58.18 | 13,18,111 |
| 16 Jul 2026 | 60.80 | 59.81 | -1.63% | 60.80 | 59.29 | 14,57,703 |
| 15 Jul 2026 | 62.04 | 60.81 | -1.97% | 62.72 | 59.80 | 10,84,859 |
| 14 Jul 2026 | 61.51 | 62.05 | 0.87% | 62.46 | 61.51 | 3,94,067 |
| 13 Jul 2026 | 62.81 | 61.68 | -1.80% | 62.81 | 61.35 | 6,95,023 |
| 10 Jul 2026 | 63.01 | 62.79 | -0.35% | 63.19 | 62.20 | 8,28,119 |
| 09 Jul 2026 | 61.53 | 63.05 | 2.47% | 63.46 | 61.53 | 3,46,431 |
| 08 Jul 2026 | 61.10 | 61.57 | 0.77% | 61.62 | 60.29 | 5,63,417 |
| 07 Jul 2026 | 62.17 | 61.24 | -1.50% | 62.17 | 60.41 | 13,09,607 |
| 06 Jul 2026 | 61.69 | 62.40 | 1.15% | 63.11 | 61.69 | 9,19,374 |
RSPT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 1.86% | $100.68M | Technology |
C CrowdStrike Holdings Inc Class A | 1.74% | $94.25M | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 1.69% | $91.54M | Technology |
G GoDaddy Inc Class A | 1.66% | $89.74M | Technology |
F Fortinet Inc | 1.60% | $86.68M | Technology |
D Datadog Inc Class A | 1.59% | $86.28M | Technology |
A Apple Inc | 1.58% | $85.57M | Technology |
A Applied Materials Inc | 1.56% | $84.53M | Technology |
A Arista Networks Inc | 1.53% | $83.16M | Technology |
A Advanced Micro Devices Inc | 1.53% | $82.90M | Technology |
G Gen Digital Inc | 1.52% | $82.15M | Technology |
R Roper Technologies Inc | 1.51% | $81.64M | Technology |
T Trimble Inc | 1.47% | $79.54M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.46% | $79.23M | Technology |
W Workday Inc Class A | 1.46% | $79.21M | Technology |
T Teledyne Technologies Inc | 1.45% | $78.57M | Technology |
T Tyler Technologies Inc | 1.44% | $78.19M | Technology |
C CDW Corp | 1.44% | $77.80M | Technology |
I Intuit Inc | 1.43% | $77.66M | Technology |
N NVIDIA Corp | 1.43% | $77.48M | Technology |
RSPT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Equal Weight Tech ETF | $59.46 | -0.32 | -0.54% | $5,420 | 0.40% |
V Vanguard Information Technology ETF | $113.16 | -1.08 | -0.94% | $1,39,512 | 0.09% |
S State StreetTechSelSectSPDRETF | $175.56 | -1.96 | -1.11% | $1,15,648 | 0.08% |
V VanEck Semiconductor ETF | $556.19 | -12.74 | -2.24% | $68,237 | 0.35% |
i iShares Semiconductor ETF | $521.30 | -9.20 | -1.73% | $42,944 | 0.34% |
i iShares US Technology ETF | $239.22 | -3.48 | -1.44% | $24,403 | 0.37% |
R Roundhill Memory ETF | $52.61 | 0.27 | 0.52% | $22,682 | - |
F Fidelity MSCI Information Tech ETF | $270.10 | -2.70 | -0.99% | $20,024 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $92.29 | 0.40 | 0.44% | $14,330 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $92.87 | -0.83 | -0.88% | $13,825 | 0.39% |
