SCJ ETF Performance
Markets Today
High
104.52
Low
102.95
Open at
103.68
Prev Close
104.28
Volumes
36,371
null
null
Price Movement
Historical Performance
3 M High
109.15
3 M Low
98.60
1 Yr High
109.15
1 Yr Low
84.75
3 Yr High
109.15
3 Yr Low
64.40
5 Yr High
109.15
5 Yr Low
55.92
1-Year Performance
SCJ ETF Price History
Close Price
Volume
SCJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 105.99 | 104.31 | -1.59% | 105.99 | 103.86 | 26,589 |
| 27 Jul 2026 | 104.65 | 106.10 | 1.39% | 106.63 | 104.65 | 52,126 |
| 24 Jul 2026 | 103.17 | 104.64 | 1.43% | 105.16 | 103.17 | 71,280 |
| 23 Jul 2026 | 104.42 | 103.17 | -1.20% | 104.42 | 102.72 | 13,796 |
| 22 Jul 2026 | 105.07 | 104.49 | -0.55% | 105.07 | 104.24 | 20,028 |
| 21 Jul 2026 | 103.88 | 105.09 | 1.17% | 105.33 | 103.88 | 22,705 |
| 20 Jul 2026 | 103.65 | 103.94 | 0.28% | 105.00 | 103.65 | 12,161 |
| 17 Jul 2026 | 105.00 | 103.72 | -1.22% | 105.00 | 102.82 | 50,212 |
| 16 Jul 2026 | 106.51 | 105.65 | -0.81% | 106.51 | 105.40 | 14,283 |
| 15 Jul 2026 | 106.71 | 106.66 | -0.05% | 107.00 | 106.33 | 20,323 |
SCJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kokusai Electric Corp | 0.89% | $2.26M | Technology |
R Rohm Co Ltd | 0.67% | $1.70M | Technology |
T Taiyo Yuden Co Ltd | 0.66% | $1.69M | Technology |
N Niterra Co Ltd | 0.65% | $1.66M | Consumer Cyclical |
S Shizuoka Financial Group Inc | 0.64% | $1.62M | Financial Services |
S SUMCO Corp | 0.61% | $1.54M | Technology |
N NGK Corp | 0.59% | $1.51M | Industrials |
F Food & Life Companies Ltd | 0.59% | $1.49M | Consumer Cyclical |
F Fukuoka Financial Group Inc | 0.58% | $1.49M | Financial Services |
M Mebuki Financial Group Inc | 0.57% | $1.46M | Financial Services |
Y YASKAWA Electric Corp | 0.54% | $1.38M | Industrials |
S Sojitz Corp | 0.53% | $1.36M | Industrials |
I Isetan Mitsukoshi Holdings Ltd | 0.53% | $1.35M | Consumer Cyclical |
N Nippon Express Holdings Inc | 0.51% | $1.30M | Industrials |
K Kyoto Financial Group Inc | 0.49% | $1.24M | Financial Services |
T TOTO Ltd | 0.47% | $1.20M | Industrials |
S Shimadzu Corp | 0.47% | $1.19M | Technology |
H Horiba Ltd | 0.47% | $1.19M | Technology |
M MISUMI Group Inc | 0.47% | $1.19M | Industrials |
O OMRON Corp | 0.45% | $1.16M | Technology |
SCJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Japan Small-Cap ETF | $104.28 | -1.81 | -1.70% | $250 | 0.50% |
i iShares MSCI Japan ETF | $89.83 | -1.68 | -1.84% | $21,236 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $72.59 | -1.35 | -1.83% | $17,392 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.63 | -2.91 | -1.64% | $7,142 | - |
F Franklin FTSE Japan ETF | $38.45 | -0.66 | -1.69% | $3,807 | 0.09% |
i iShares Currency Hedged MSCI Japan ETF | $62.42 | -1.12 | -1.76% | $718 | 0.53% |
i iShares MSCI Japan Value ETF | $45.87 | -0.69 | -1.47% | $697 | 0.15% |
X Xtrackers MSCI Japan Hedged Equity ETF | $111.55 | -1.80 | -1.58% | $680 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $105.66 | -1.57 | -1.46% | $375 | - |
W WisdomTree Japan Opportunities ETF | $55.86 | -1.17 | -2.05% | $274 | - |
