SCJ ETF Performance
Markets Today
High
106.03
Low
105.42
Open at
106.03
Prev Close
105.85
Volumes
72,288
null
null
Price Movement
Historical Performance
3 M High
109.15
3 M Low
97.87
1 Yr High
109.15
1 Yr Low
82.83
3 Yr High
109.15
3 Yr Low
64.40
5 Yr High
109.15
5 Yr Low
55.92
1-Year Performance
SCJ ETF Price History
Close Price
Volume
SCJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 107.12 | 106.02 | -1.03% | 107.12 | 105.17 | 26,377 |
| 07 Jul 2026 | 109.04 | 107.17 | -1.71% | 109.04 | 107.10 | 20,191 |
| 06 Jul 2026 | 107.36 | 109.07 | 1.60% | 109.16 | 107.36 | 12,160 |
| 02 Jul 2026 | 107.21 | 107.33 | 0.11% | 108.07 | 106.81 | 86,772 |
| 01 Jul 2026 | 105.28 | 107.09 | 1.72% | 107.30 | 105.28 | 64,989 |
| 30 Jun 2026 | 105.57 | 105.27 | -0.28% | 105.69 | 105.23 | 52,343 |
| 29 Jun 2026 | 105.95 | 105.69 | -0.25% | 106.00 | 105.35 | 60,466 |
| 26 Jun 2026 | 105.57 | 105.92 | 0.33% | 106.35 | 105.57 | 71,725 |
| 25 Jun 2026 | 105.68 | 105.21 | -0.44% | 106.23 | 105.15 | 35,476 |
| 24 Jun 2026 | 104.13 | 104.38 | 0.24% | 104.68 | 103.97 | 36,600 |
SCJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SCJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K Kokusai Electric Corp | 1.06% | $2.62M | Technology |
T Taiyo Yuden Co Ltd | 0.94% | $2.32M | Technology |
R Rohm Co Ltd | 0.77% | $1.90M | Technology |
S SUMCO Corp | 0.74% | $1.82M | Technology |
N Niterra Co Ltd | 0.73% | $1.80M | Consumer Cyclical |
Y YASKAWA Electric Corp | 0.71% | $1.76M | Industrials |
N NGK Corp | 0.70% | $1.72M | Industrials |
S Shizuoka Financial Group Inc | 0.62% | $1.53M | Financial Services |
M Mebuki Financial Group Inc | 0.56% | $1.39M | Financial Services |
F Fukuoka Financial Group Inc | 0.55% | $1.37M | Financial Services |
I Isetan Mitsukoshi Holdings Ltd | 0.54% | $1.33M | Consumer Cyclical |
T TOTO Ltd | 0.53% | $1.32M | Industrials |
S Sojitz Corp | 0.51% | $1.27M | Industrials |
M MISUMI Group Inc | 0.51% | $1.25M | Industrials |
N Nippon Express Holdings Inc | 0.50% | $1.25M | Industrials |
F Food & Life Companies Ltd | 0.49% | $1.22M | Consumer Cyclical |
K Kyoto Financial Group Inc | 0.49% | $1.21M | Financial Services |
N Nissan Chemical Corp | 0.48% | $1.19M | Basic Materials |
O OMRON Corp | 0.47% | $1.16M | Technology |
H Horiba Ltd | 0.45% | $1.12M | Technology |
SCJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Japan Small-Cap ETF | $105.85 | -1.27 | -1.19% | $243 | 0.50% |
i iShares MSCI Japan ETF | $92.54 | -0.53 | -0.57% | $22,043 | 0.49% |
J JPMorgan BetaBuilders Japan ETF | $74.77 | -0.41 | -0.55% | $17,459 | 0.19% |
W WisdomTree Japan Hedged Equity ETF | $174.09 | -1.49 | -0.85% | $7,146 | - |
F Franklin FTSE Japan ETF | $39.55 | -0.27 | -0.68% | $3,749 | 0.09% |
i iShares MSCI Japan Value ETF | $45.37 | -0.19 | -0.42% | $740 | 0.15% |
i iShares Currency Hedged MSCI Japan ETF | $63.58 | -0.21 | -0.33% | $718 | 0.53% |
X Xtrackers MSCI Japan Hedged Equity ETF | $113.71 | -0.34 | -0.30% | $694 | 0.45% |
W WisdomTree Japan SmallCap Dividend ETF | $106.18 | -0.42 | -0.39% | $382 | - |
W WisdomTree Japan Opportunities ETF | $56.96 | -0.45 | -0.78% | $279 | - |
