SDEM ETF Performance
Markets Today
High
32.20
Low
32.20
Open at
32.20
Prev Close
32.20
Volumes
1,100
null
null
Price Movement
Historical Performance
3 M High
34.15
3 M Low
31.50
1 Yr High
34.15
1 Yr Low
27.08
3 Yr High
34.15
3 Yr Low
22.24
5 Yr High
36.99
5 Yr Low
21.12
1-Year Performance
SDEM ETF Price History
Close Price
Volume
SDEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 32.09 | 32.20 | 0.34% | 32.21 | 31.66 | 2,156 |
| 07 Jul 2026 | 32.29 | 32.09 | -0.62% | 32.35 | 32.06 | 1,358 |
| 06 Jul 2026 | 31.97 | 32.48 | 1.60% | 32.51 | 31.97 | 1,436 |
| 02 Jul 2026 | 31.90 | 31.97 | 0.22% | 32.26 | 31.90 | 1,667 |
| 01 Jul 2026 | 31.98 | 31.88 | -0.31% | 31.98 | 31.74 | 1,675 |
| 30 Jun 2026 | 32.20 | 32.09 | -0.34% | 32.20 | 31.89 | 3,789 |
| 29 Jun 2026 | 32.07 | 32.20 | 0.41% | 32.23 | 32.01 | 4,245 |
| 26 Jun 2026 | 31.84 | 32.06 | 0.69% | 32.15 | 31.71 | 1,168 |
| 25 Jun 2026 | 31.93 | 31.86 | -0.22% | 32.02 | 31.82 | 3,667 |
| 24 Jun 2026 | 32.14 | 31.89 | -0.78% | 32.14 | 31.84 | 1,204 |
SDEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Innolux Corp | 3.26% | $1.43M | Technology |
G Grupo Cibest SA Participating Preferred | 2.49% | $1.09M | Financial Services |
E Eva Airways Corp | 2.34% | $1.03M | Industrials |
A Air Arabia PJSC | 2.30% | $1.01M | Industrials |
C Caixa Seguridade Participacoes SA | 2.27% | $994,868 | Financial Services |
B BB Seguridade Participacoes SA | 2.17% | $949,066 | Financial Services |
S SCB X PCL NVDR | 2.16% | $944,365 | Financial Services |
B Bosideng International Holdings Ltd | 2.15% | $942,863 | Consumer Cyclical |
N NEPI Rockcastle NV | 2.07% | $907,588 | Real Estate |
E Emaar Properties PJSC | 2.06% | $903,839 | Real Estate |
P Powszechny Zaklad Ubezpieczen SA | 2.05% | $897,770 | Financial Services |
K Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh ' 4 Pfd Shs | 2.03% | $887,156 | Basic Materials |
M Mobile Telecommunications Co KSC | 2.01% | $881,118 | Communication Services |
E Eastern Co SAE | 1.98% | $868,353 | Consumer Defensive |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.98% | $868,297 | Real Estate |
C CPFL Energia SA | 1.98% | $867,737 | Utilities |
M Moneta Money Bank AS | 1.98% | $865,473 | Financial Services |
Y Yang Ming Marine Transport Corp | 1.97% | $861,451 | Industrials |
B Bank Bradesco SA | 1.96% | $858,435 | Financial Services |
R Rede d or Sao Luiz SA Ordinary Shares | 1.95% | $852,742 | Healthcare |
SDEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI SuperDividend Em Mkts ETF | $32.20 | 0.10 | 0.31% | $43 | 0.66% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
