SDEM ETF Performance
Markets Today
High
33.10
Low
32.76
Open at
33.09
Prev Close
33.07
Volumes
2,643
null
null
Price Movement
Historical Performance
3 M High
33.36
3 M Low
31.50
1 Yr High
34.15
1 Yr Low
27.08
3 Yr High
34.15
3 Yr Low
22.24
5 Yr High
36.99
5 Yr Low
21.12
1-Year Performance
SDEM ETF Price History
Close Price
Volume
SDEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.90 | 33.07 | 0.52% | 33.18 | 32.90 | 2,220 |
| 27 Jul 2026 | 32.80 | 32.88 | 0.24% | 32.89 | 32.77 | 2,530 |
| 24 Jul 2026 | 32.80 | 32.86 | 0.18% | 32.98 | 32.73 | 6,132 |
| 23 Jul 2026 | 32.82 | 32.76 | -0.18% | 32.89 | 32.74 | 1,723 |
| 22 Jul 2026 | 32.90 | 33.16 | 0.79% | 33.17 | 32.90 | 1,639 |
| 21 Jul 2026 | 32.80 | 32.88 | 0.24% | 32.88 | 32.71 | 1,241 |
| 20 Jul 2026 | 32.68 | 32.77 | 0.28% | 32.89 | 32.68 | 2,929 |
| 17 Jul 2026 | 32.53 | 32.64 | 0.34% | 32.71 | 32.53 | 3,008 |
| 16 Jul 2026 | 32.65 | 32.69 | 0.12% | 32.73 | 32.61 | 2,258 |
| 15 Jul 2026 | 32.70 | 32.77 | 0.21% | 32.80 | 32.64 | 2,831 |
SDEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SDEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
G Grupo Cibest SA Participating Preferred | 2.67% | $1.19M | Financial Services |
I Innolux Corp | 2.40% | $1.07M | Technology |
B BB Seguridade Participacoes SA | 2.29% | $1.02M | Financial Services |
E Eva Airways Corp | 2.27% | $1.01M | Industrials |
C Caixa Seguridade Participacoes SA | 2.26% | $1.00M | Financial Services |
B Bosideng International Holdings Ltd | 2.21% | $980,535 | Consumer Cyclical |
S SCB X PCL NVDR | 2.16% | $959,584 | Financial Services |
K Klabin SA Ctf de Deposito de Acoes Cons of 1 Sh ' 4 Pfd Shs | 2.10% | $933,342 | Basic Materials |
P Powszechny Zaklad Ubezpieczen SA | 2.09% | $927,249 | Financial Services |
O Orient Overseas (International) Ltd | 2.08% | $925,242 | Industrials |
M MOL Hungarian Oil and Gas PLC Class A | 2.07% | $919,166 | Energy |
B Bank Bradesco SA | 2.06% | $914,605 | Financial Services |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 2.04% | $909,101 | Real Estate |
C COSCO SHIPPING Holdings Co Ltd Class H | 2.04% | $907,029 | Industrials |
M Mobile Telecommunications Co KSC | 2.04% | $904,782 | Communication Services |
N NEPI Rockcastle NV | 2.02% | $900,167 | Real Estate |
K Komercni Banka AS | 2.01% | $895,016 | Financial Services |
P PLDT Inc | 2.00% | $888,457 | Communication Services |
G Gree Electric Appliances Inc of Zhuhai Class A | 1.99% | $884,091 | Consumer Cyclical |
A Air Arabia PJSC | 1.98% | $880,235 | Industrials |
SDEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X MSCI SuperDividend Em Mkts ETF | $33.07 | 0.27 | 0.81% | $45 | 0.66% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
