SIXL ETF Performance
Markets Today
High
40.31
Low
40.09
Open at
40.09
Prev Close
39.82
Volumes
5,022
null
null
Price Movement
Historical Performance
3 M High
40.92
3 M Low
0.00
1 Yr High
40.92
1 Yr Low
0.00
3 Yr High
40.92
3 Yr Low
0.00
5 Yr High
40.92
5 Yr Low
0.00
1-Year Performance
SIXL ETF Price History
Close Price
Volume
SIXL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.14 | 39.81 | -0.81% | 40.14 | 0.00 | 641 |
| 14 Aug 2026 | 39.99 | 40.11 | 0.30% | 40.11 | 39.98 | 13 |
| 13 Aug 2026 | 39.95 | 39.97 | 0.05% | 40.14 | 39.90 | 2,528 |
| 12 Aug 2026 | 39.58 | 39.74 | 0.40% | 39.74 | 39.58 | 11 |
| 11 Aug 2026 | 39.70 | 39.67 | -0.08% | 39.83 | 39.65 | 2,548 |
| 10 Aug 2026 | 40.03 | 39.73 | -0.75% | 40.03 | 39.68 | 1,928 |
| 07 Aug 2026 | 39.90 | 40.05 | 0.38% | 40.15 | 39.72 | 9,055 |
| 06 Aug 2026 | 40.40 | 39.79 | -1.51% | 40.40 | 39.79 | 635 |
| 05 Aug 2026 | 39.95 | 39.95 | 0.00% | 39.95 | 39.85 | 108 |
| 04 Aug 2026 | 39.88 | 40.14 | 0.65% | 40.15 | 39.73 | 163 |
SIXL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIXL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CoreCivic Inc | 0.72% | $1.49M | Industrials |
T The Chefs' Warehouse Inc | 0.70% | $1.44M | Consumer Defensive |
P Protagonist Therapeutics Inc | 0.69% | $1.42M | Healthcare |
T TG Therapeutics Inc | 0.68% | $1.40M | Healthcare |
P Progyny Inc | 0.60% | $1.25M | Healthcare |
N NewMarket Corp | 0.60% | $1.24M | Basic Materials |
J John Wiley & Sons Inc Class A | 0.60% | $1.24M | Communication Services |
V Virtu Financial Inc Class A | 0.59% | $1.23M | Financial Services |
H Halozyme Therapeutics Inc | 0.59% | $1.22M | Healthcare |
U United Fire Group Inc | 0.58% | $1.20M | Financial Services |
S Sensient Technologies Corp | 0.58% | $1.20M | Basic Materials |
H Haemonetics Corp | 0.57% | $1.18M | Healthcare |
E Elevance Health Inc | 0.57% | $1.17M | Healthcare |
M Murphy USA Inc | 0.55% | $1.14M | Consumer Cyclical |
S Science Applications International Corp | 0.55% | $1.13M | Technology |
I International Seaways Inc | 0.54% | $1.12M | Energy |
H Harmony Biosciences Holdings Inc Ordinary Shares | 0.54% | $1.12M | Healthcare |
N National Healthcare Corp | 0.54% | $1.11M | Healthcare |
M Maplebear Inc | 0.54% | $1.11M | Consumer Cyclical |
D Dropbox Inc Class A | 0.53% | $1.09M | Technology |
SIXL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E ETC 6 Meridian Low Beta Eq Strat ETF | $39.82 | -0.32 | -0.80% | $205 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
