SIXL ETF Performance
Markets Today
High
40.92
Low
40.92
Open at
40.92
Prev Close
40.87
Volumes
636
null
null
Price Movement
Historical Performance
3 M High
40.92
3 M Low
37.03
1 Yr High
40.92
1 Yr Low
35.69
3 Yr High
40.92
3 Yr Low
29.67
5 Yr High
40.92
5 Yr Low
29.67
1-Year Performance
SIXL ETF Price History
Close Price
Volume
SIXL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.34 | 40.96 | 1.54% | 41.06 | 40.30 | 213 |
| 27 Jul 2026 | 40.14 | 40.34 | 0.50% | 40.36 | 40.13 | 2,400 |
| 24 Jul 2026 | 39.84 | 40.15 | 0.78% | 40.15 | 39.83 | 832 |
| 23 Jul 2026 | 39.43 | 39.49 | 0.15% | 39.62 | 39.41 | 486 |
| 22 Jul 2026 | 39.90 | 39.63 | -0.68% | 39.90 | 39.62 | 4,124 |
| 21 Jul 2026 | 39.82 | 39.65 | -0.43% | 39.82 | 0.00 | 4,367 |
| 20 Jul 2026 | 40.03 | 39.90 | -0.32% | 40.12 | 0.00 | 6,330 |
| 17 Jul 2026 | 40.13 | 40.03 | -0.25% | 40.42 | 39.85 | 302 |
| 16 Jul 2026 | 39.61 | 40.08 | 1.18% | 40.13 | 0.00 | 430 |
| 15 Jul 2026 | 39.62 | 39.66 | 0.09% | 39.68 | 0.00 | 126 |
SIXL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIXL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TG Therapeutics Inc | 0.77% | $1.54M | Healthcare |
P Progyny Inc | 0.72% | $1.44M | Healthcare |
C CoreCivic Inc | 0.68% | $1.36M | Industrials |
D DaVita Inc | 0.64% | $1.27M | Healthcare |
T The Chefs' Warehouse Inc | 0.61% | $1.22M | Consumer Defensive |
P Protagonist Therapeutics Inc | 0.60% | $1.19M | Healthcare |
J John Wiley & Sons Inc Class A | 0.59% | $1.18M | Communication Services |
M Murphy USA Inc | 0.59% | $1.17M | Consumer Cyclical |
V Virtu Financial Inc Class A | 0.58% | $1.16M | Financial Services |
S Safety Insurance Group Inc | 0.55% | $1.10M | Financial Services |
U United Fire Group Inc | 0.55% | $1.09M | Financial Services |
C CVS Health Corp | 0.55% | $1.09M | Healthcare |
E Exelixis Inc | 0.55% | $1.09M | Healthcare |
N National Healthcare Corp | 0.54% | $1.08M | Healthcare |
S Sensient Technologies Corp | 0.54% | $1.08M | Basic Materials |
E Elevance Health Inc | 0.53% | $1.06M | Healthcare |
P Pricesmart Inc | 0.52% | $1.03M | Consumer Defensive |
C Casey's General Stores Inc | 0.51% | $1.02M | Consumer Cyclical |
S Science Applications International Corp | 0.51% | $1.02M | Technology |
P Par Pacific Holdings Inc | 0.51% | $1.02M | Energy |
SIXL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E ETC 6 Meridian Low Beta Eq Strat ETF | $40.87 | 0.58 | 1.43% | $202 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
