SIXL ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
39.72
Prev Close
39.67
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
39.95
3 M Low
0.00
1 Yr High
39.95
1 Yr Low
0.00
3 Yr High
39.95
3 Yr Low
0.00
5 Yr High
39.95
5 Yr Low
0.00
1-Year Performance
SIXL ETF Price History
Close Price
Volume
SIXL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.01 | 39.73 | -0.70% | 40.01 | 0.00 | 835 |
| 07 Jul 2026 | 39.75 | 40.01 | 0.65% | 40.31 | 39.75 | 167 |
| 06 Jul 2026 | 39.63 | 39.66 | 0.08% | 39.69 | 39.63 | 5 |
| 02 Jul 2026 | 39.31 | 39.98 | 1.72% | 39.98 | 0.00 | 195 |
| 01 Jul 2026 | 39.12 | 39.31 | 0.49% | 39.43 | 39.11 | 1,182 |
| 30 Jun 2026 | 39.19 | 39.24 | 0.13% | 39.24 | 0.00 | 377 |
| 29 Jun 2026 | 39.31 | 39.17 | -0.35% | 39.39 | 0.00 | 811 |
| 26 Jun 2026 | 38.94 | 39.28 | 0.87% | 39.29 | 38.94 | 1,087 |
| 25 Jun 2026 | 38.97 | 38.80 | -0.44% | 39.14 | 38.69 | 5,063 |
| 24 Jun 2026 | 38.61 | 38.95 | 0.88% | 38.95 | 38.61 | 4,923 |
SIXL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SIXL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TG Therapeutics Inc | 0.81% | $1.61M | Healthcare |
P Progyny Inc | 0.71% | $1.40M | Healthcare |
C CoreCivic Inc | 0.65% | $1.28M | Industrials |
D DaVita Inc | 0.63% | $1.26M | Healthcare |
T The Chefs' Warehouse Inc | 0.63% | $1.25M | Consumer Defensive |
V Virtu Financial Inc Class A | 0.63% | $1.24M | Financial Services |
P Protagonist Therapeutics Inc | 0.63% | $1.24M | Healthcare |
J John Wiley & Sons Inc Class A | 0.61% | $1.21M | Communication Services |
E Elevance Health Inc | 0.59% | $1.18M | Healthcare |
E EZCORP Inc Registered Shs -A- Non Vtg | 0.57% | $1.13M | Financial Services |
U United Fire Group Inc | 0.56% | $1.12M | Financial Services |
E Exelixis Inc | 0.56% | $1.11M | Healthcare |
M Murphy USA Inc | 0.56% | $1.11M | Consumer Cyclical |
H Harmony Biosciences Holdings Inc Ordinary Shares | 0.54% | $1.08M | Healthcare |
C CVS Health Corp | 0.54% | $1.07M | Healthcare |
S Sensient Technologies Corp | 0.54% | $1.06M | Basic Materials |
P Pricesmart Inc | 0.53% | $1.05M | Consumer Defensive |
M Maplebear Inc | 0.53% | $1.05M | Consumer Cyclical |
N National Healthcare Corp | 0.52% | $1.03M | Healthcare |
I Indivior Pharmaceuticals Inc Ordinary Share | 0.52% | $1.02M | Healthcare |
SIXL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E ETC 6 Meridian Low Beta Eq Strat ETF | $39.67 | -0.37 | -0.92% | $196 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
