SMOT ETF Performance
Markets Today
High
39.14
Low
38.75
Open at
38.75
Prev Close
38.82
Volumes
14,441
null
null
Price Movement
Historical Performance
3 M High
39.69
3 M Low
35.72
1 Yr High
39.69
1 Yr Low
34.25
3 Yr High
39.69
3 Yr Low
25.74
5 Yr High
39.69
5 Yr Low
24.28
1-Year Performance
SMOT ETF Price History
Close Price
Volume
SMOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.37 | 38.83 | -1.37% | 39.37 | 38.59 | 13,682 |
| 07 Jul 2026 | 39.43 | 39.37 | -0.15% | 39.70 | 39.32 | 20,873 |
| 06 Jul 2026 | 39.52 | 39.44 | -0.20% | 39.53 | 0.00 | 25,249 |
| 02 Jul 2026 | 39.14 | 39.51 | 0.95% | 39.68 | 39.13 | 23,350 |
| 01 Jul 2026 | 38.86 | 39.08 | 0.57% | 39.36 | 38.86 | 51,997 |
| 30 Jun 2026 | 38.92 | 38.87 | -0.13% | 38.96 | 38.28 | 36,609 |
| 29 Jun 2026 | 38.97 | 38.91 | -0.14% | 39.16 | 38.73 | 17,454 |
| 26 Jun 2026 | 38.87 | 39.02 | 0.39% | 39.06 | 38.79 | 10,924 |
| 25 Jun 2026 | 38.52 | 38.82 | 0.78% | 39.25 | 38.52 | 19,999 |
| 24 Jun 2026 | 37.99 | 38.48 | 1.29% | 38.71 | 37.99 | 7,946 |
SMOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bio-Techne Corp | 1.64% | $5.53M | Healthcare |
A Acuity Inc | 1.51% | $5.08M | Industrials |
M Masco Corp | 1.50% | $5.06M | Industrials |
I Ionis Pharmaceuticals Inc | 1.48% | $4.99M | Healthcare |
R Royalty Pharma PLC Class A | 1.48% | $4.98M | Healthcare |
I IQVIA Holdings Inc | 1.46% | $4.91M | Healthcare |
C Corteva Inc | 1.44% | $4.84M | Basic Materials |
B Block Inc Class A | 1.44% | $4.83M | Technology |
A Amcor PLC Ordinary Shares | 1.41% | $4.73M | Consumer Cyclical |
T TransUnion | 1.39% | $4.67M | Financial Services |
A Airbnb Inc Ordinary Shares - Class A | 1.39% | $4.67M | Consumer Cyclical |
B Biogen Inc | 1.37% | $4.60M | Healthcare |
A Align Technology Inc | 1.34% | $4.51M | Healthcare |
S Stifel Financial Corp | 1.33% | $4.48M | Financial Services |
L Lamb Weston Holdings Inc | 1.32% | $4.44M | Consumer Defensive |
G Gentex Corp | 1.32% | $4.43M | Consumer Cyclical |
T The Kraft Heinz Co | 1.31% | $4.41M | Consumer Defensive |
T The Cigna Group | 1.30% | $4.37M | Healthcare |
O Omnicom Group Inc | 1.30% | $4.37M | Communication Services |
B BioMarin Pharmaceutical Inc | 1.30% | $4.36M | Healthcare |
SMOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar SMID Moat ETF | $38.82 | -0.53 | -1.35% | $332 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
