SMOT ETF Performance
Markets Today
High
39.26
Low
39.12
Open at
39.12
Prev Close
39.01
Volumes
33,464
null
null
Price Movement
Historical Performance
3 M High
39.69
3 M Low
35.72
1 Yr High
39.69
1 Yr Low
34.25
3 Yr High
39.69
3 Yr Low
25.74
5 Yr High
39.69
5 Yr Low
24.28
1-Year Performance
SMOT ETF Price History
Close Price
Volume
SMOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 39.01 | 39.20 | 0.49% | 39.26 | 39.01 | 33,464 |
| 09 Jul 2026 | 38.82 | 38.99 | 0.44% | 39.14 | 38.71 | 14,521 |
| 08 Jul 2026 | 39.37 | 38.83 | -1.37% | 39.37 | 38.59 | 13,682 |
| 07 Jul 2026 | 39.43 | 39.37 | -0.15% | 39.70 | 39.32 | 20,873 |
| 06 Jul 2026 | 39.52 | 39.44 | -0.20% | 39.53 | 0.00 | 25,249 |
| 02 Jul 2026 | 39.14 | 39.51 | 0.95% | 39.68 | 39.13 | 23,350 |
| 01 Jul 2026 | 38.86 | 39.08 | 0.57% | 39.36 | 38.86 | 51,997 |
| 30 Jun 2026 | 38.92 | 38.87 | -0.13% | 38.96 | 38.28 | 36,609 |
| 29 Jun 2026 | 38.97 | 38.91 | -0.14% | 39.16 | 38.73 | 17,454 |
| 26 Jun 2026 | 38.87 | 39.02 | 0.39% | 39.06 | 38.79 | 10,924 |
SMOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bio-Techne Corp | 1.67% | $5.55M | Healthcare |
R Royalty Pharma PLC Class A | 1.51% | $5.02M | Healthcare |
A Acuity Inc | 1.49% | $4.94M | Industrials |
I Ionis Pharmaceuticals Inc | 1.47% | $4.88M | Healthcare |
M Masco Corp | 1.46% | $4.83M | Industrials |
I IQVIA Holdings Inc | 1.45% | $4.80M | Healthcare |
B Block Inc Class A | 1.44% | $4.77M | Technology |
C Corteva Inc | 1.43% | $4.75M | Basic Materials |
T TransUnion | 1.37% | $4.55M | Financial Services |
A Airbnb Inc Ordinary Shares - Class A | 1.35% | $4.49M | Consumer Cyclical |
B Biogen Inc | 1.35% | $4.48M | Healthcare |
A Amcor PLC Ordinary Shares | 1.35% | $4.46M | Consumer Cyclical |
T The Cigna Group | 1.33% | $4.42M | Healthcare |
L Lamb Weston Holdings Inc | 1.33% | $4.40M | Consumer Defensive |
S Stifel Financial Corp | 1.32% | $4.38M | Financial Services |
T The Kraft Heinz Co | 1.31% | $4.35M | Consumer Defensive |
B BioMarin Pharmaceutical Inc | 1.30% | $4.32M | Healthcare |
G Gentex Corp | 1.30% | $4.30M | Consumer Cyclical |
D Datadog Inc Class A | 1.30% | $4.30M | Technology |
W Warner Music Group Corp Ordinary Shares - Class A | 1.29% | $4.29M | Communication Services |
SMOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar SMID Moat ETF | $39.20 | 0.19 | 0.49% | $334 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $75.64 | -0.06 | -0.08% | $1,22,452 | 0.05% |
V Vanguard Mid-Cap ETF | $80.91 | 0.13 | 0.16% | $1,06,620 | 0.04% |
i iShares Russell Mid-Cap ETF | $109.99 | -0.01 | -0.01% | $56,920 | 0.18% |
V Vanguard Extended Market ETF | $241.29 | -1.45 | -0.60% | $31,192 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $689.59 | -0.63 | -0.09% | $27,310 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.27 | -0.07 | -0.11% | $18,151 | 0.03% |
S Schwab US Mid-Cap ETF | $35.82 | -0.00 | -0.01% | $14,910 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.56 | 0.02 | 0.05% | $7,488 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $161.46 | -1.01 | -0.62% | $7,480 | 0.34% |
