SMOT ETF Performance
Markets Today
High
40.87
Low
40.64
Open at
40.84
Prev Close
40.77
Volumes
16,595
null
null
Price Movement
Historical Performance
3 M High
41.30
3 M Low
36.76
1 Yr High
41.30
1 Yr Low
34.25
3 Yr High
41.30
3 Yr Low
25.74
5 Yr High
41.30
5 Yr Low
24.28
1-Year Performance
SMOT ETF Price History
Close Price
Volume
SMOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.77 | 40.62 | -0.37% | 40.88 | 40.62 | 16,189 |
| 17 Aug 2026 | 41.19 | 40.78 | -1.00% | 41.19 | 40.78 | 20,070 |
| 14 Aug 2026 | 41.14 | 41.26 | 0.29% | 41.32 | 41.13 | 19,810 |
| 13 Aug 2026 | 40.84 | 41.20 | 0.88% | 41.22 | 40.84 | 45,567 |
| 12 Aug 2026 | 40.94 | 40.84 | -0.24% | 40.94 | 40.57 | 26,751 |
| 11 Aug 2026 | 40.84 | 40.93 | 0.22% | 41.09 | 40.75 | 35,906 |
| 10 Aug 2026 | 40.80 | 40.84 | 0.11% | 40.84 | 0.00 | 15,782 |
| 07 Aug 2026 | 40.32 | 40.80 | 1.19% | 40.85 | 40.32 | 9,015 |
| 06 Aug 2026 | 40.65 | 40.39 | -0.64% | 40.67 | 40.27 | 12,453 |
| 05 Aug 2026 | 40.78 | 40.64 | -0.34% | 40.78 | 40.51 | 17,736 |
SMOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Airbnb Inc Ordinary Shares - Class A | 1.65% | $5.58M | Consumer Cyclical |
B Bio-Techne Corp | 1.62% | $5.47M | Healthcare |
I IQVIA Holdings Inc | 1.58% | $5.35M | Healthcare |
A Acuity Inc | 1.53% | $5.18M | Industrials |
B Block Inc Class A | 1.46% | $4.95M | Technology |
S Stifel Financial Corp | 1.45% | $4.91M | Financial Services |
L Lamb Weston Holdings Inc | 1.44% | $4.89M | Consumer Defensive |
R Royalty Pharma PLC Class A | 1.43% | $4.84M | Healthcare |
B Becton Dickinson & Co | 1.41% | $4.78M | Healthcare |
A Amcor PLC Ordinary Shares | 1.40% | $4.73M | Consumer Cyclical |
B BioMarin Pharmaceutical Inc | 1.39% | $4.70M | Healthcare |
T TransUnion | 1.36% | $4.61M | Financial Services |
M Masco Corp | 1.35% | $4.57M | Industrials |
Z Zimmer Biomet Holdings Inc | 1.35% | $4.56M | Healthcare |
O Omnicom Group Inc | 1.34% | $4.54M | Communication Services |
B Biogen Inc | 1.34% | $4.53M | Healthcare |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 1.33% | $4.52M | Consumer Defensive |
T The Carlyle Group Inc | 1.30% | $4.39M | Financial Services |
M Mondelez International Inc Class A | 1.29% | $4.36M | Consumer Defensive |
C Carnival Corporation Ltd | 1.28% | $4.33M | Consumer Cyclical |
SMOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Morningstar SMID Moat ETF | $40.77 | -0.50 | -1.21% | $334 | 0.49% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
