SMOX ETF Performance
Markets Today
High
31.61
Low
30.86
Open at
31.61
Prev Close
31.27
Volumes
8,555
null
null
Price Movement
Historical Performance
3 M High
31.72
3 M Low
28.42
1 Yr High
31.72
1 Yr Low
25.06
3 Yr High
31.72
3 Yr Low
25.06
5 Yr High
31.72
5 Yr Low
25.06
1-Year Performance
SMOX ETF Price History
Close Price
Volume
SMOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.25 | 31.30 | 0.16% | 31.32 | 31.19 | 43,473 |
| 14 Aug 2026 | 31.05 | 31.25 | 0.64% | 31.27 | 31.05 | 22,973 |
| 13 Aug 2026 | 31.12 | 31.07 | -0.16% | 31.16 | 31.01 | 8,107 |
| 12 Aug 2026 | 30.84 | 30.99 | 0.49% | 31.09 | 30.84 | 12,555 |
| 11 Aug 2026 | 30.81 | 30.78 | -0.10% | 31.00 | 30.78 | 25,868 |
| 10 Aug 2026 | 30.86 | 30.76 | -0.32% | 30.94 | 30.74 | 1,05,070 |
| 07 Aug 2026 | 30.56 | 30.89 | 1.07% | 30.99 | 30.56 | 9,749 |
| 06 Aug 2026 | 30.66 | 30.67 | 0.03% | 30.87 | 30.62 | 7,044 |
| 05 Aug 2026 | 30.80 | 30.63 | -0.55% | 30.96 | 30.61 | 10,611 |
| 04 Aug 2026 | 30.43 | 30.78 | 1.15% | 30.87 | 30.43 | 14,936 |
SMOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 2.72% | $3.38M | Other |
A ATI Inc | 1.26% | $1.56M | Industrials |
T Twilio Inc Class A | 1.18% | $1.47M | Technology |
T TD Synnex Corp | 1.18% | $1.47M | Technology |
R Reliance Inc | 1.04% | $1.29M | Basic Materials |
M MACOM Technology Solutions Holdings Inc | 1.03% | $1.28M | Technology |
T TechnipFMC PLC | 1.02% | $1.27M | Energy |
T Tenet Healthcare Corp | 1.01% | $1.26M | Healthcare |
n nVent Electric PLC | 0.91% | $1.13M | Industrials |
U United Therapeutics Corp | 0.91% | $1.13M | Healthcare |
R Roku Inc Class A | 0.89% | $1.11M | Communication Services |
C Carpenter Technology Corp | 0.87% | $1.09M | Industrials |
M Mueller Industries Inc | 0.86% | $1.07M | Industrials |
W Woodward Inc | 0.84% | $1.04M | Industrials |
E East West Bancorp Inc | 0.84% | $1.04M | Financial Services |
C Curtiss-Wright Corp | 0.83% | $1.03M | Industrials |
O Ovintiv Inc | 0.78% | $972,210 | Energy |
R RBC Bearings Inc | 0.77% | $959,559 | Industrials |
O Okta Inc Class A | 0.76% | $951,513 | Technology |
C Clean Harbors Inc | 0.74% | $924,727 | Industrials |
SMOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Small/Mid Cap Core Equity ETF | $31.27 | 0.00 | 0.01% | $125 | - |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
