SMOX ETF Performance
Markets Today
High
30.33
Low
30.25
Open at
29.95
Prev Close
29.96
Volumes
2,413
null
null
Price Movement
Historical Performance
3 M High
30.79
3 M Low
28.38
1 Yr High
30.79
1 Yr Low
25.06
3 Yr High
30.79
3 Yr Low
25.06
5 Yr High
30.79
5 Yr Low
25.06
1-Year Performance
SMOX ETF Price History
Close Price
Volume
SMOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 30.28 | 29.97 | -1.02% | 30.29 | 29.95 | 5,960 |
| 17 Jul 2026 | 30.04 | 30.09 | 0.17% | 30.24 | 30.04 | 2,960 |
| 16 Jul 2026 | 30.22 | 30.23 | 0.03% | 30.41 | 30.16 | 6,537 |
| 15 Jul 2026 | 30.13 | 30.10 | -0.10% | 30.26 | 30.06 | 3,069 |
| 14 Jul 2026 | 30.23 | 30.09 | -0.46% | 30.24 | 30.04 | 6,506 |
| 13 Jul 2026 | 30.12 | 29.97 | -0.50% | 30.12 | 29.91 | 3,327 |
| 10 Jul 2026 | 30.13 | 30.17 | 0.13% | 30.19 | 30.10 | 2,989 |
| 09 Jul 2026 | 30.10 | 30.18 | 0.27% | 30.31 | 30.10 | 9,404 |
| 08 Jul 2026 | 29.88 | 29.76 | -0.40% | 29.88 | 29.55 | 23,257 |
| 07 Jul 2026 | 30.23 | 29.97 | -0.86% | 30.23 | 29.97 | 6,779 |
SMOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 1.31% | $983,445 | Other |
T TD Synnex Corp | 1.16% | $872,219 | Technology |
A ATI Inc | 1.07% | $804,627 | Industrials |
T Twilio Inc Class A | 1.07% | $802,513 | Technology |
U United Therapeutics Corp | 1.03% | $771,365 | Healthcare |
R Reliance Inc | 1.01% | $760,977 | Basic Materials |
T TechnipFMC PLC | 0.97% | $729,781 | Energy |
W Woodward Inc | 0.93% | $700,898 | Industrials |
C Carpenter Technology Corp | 0.93% | $700,001 | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.91% | $687,917 | Technology |
C Curtiss-Wright Corp | 0.90% | $680,234 | Industrials |
E East West Bancorp Inc | 0.86% | $646,638 | Financial Services |
R Roku Inc Class A | 0.86% | $645,024 | Communication Services |
N Neurocrine Biosciences Inc | 0.86% | $644,730 | Healthcare |
R RBC Bearings Inc | 0.86% | $644,246 | Industrials |
n nVent Electric PLC | 0.85% | $640,594 | Industrials |
O Okta Inc Class A | 0.81% | $610,244 | Technology |
M Mueller Industries Inc | 0.80% | $601,589 | Industrials |
P Performance Food Group Co | 0.78% | $585,622 | Consumer Defensive |
T Tenet Healthcare Corp | 0.78% | $584,145 | Healthcare |
SMOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Small/Mid Cap Core Equity ETF | $29.96 | -0.15 | -0.50% | $75 | - |
i iShares Core S&P Mid-Cap ETF | $74.93 | -0.61 | -0.81% | $1,21,413 | 0.05% |
V Vanguard Mid-Cap ETF | $79.92 | -0.32 | -0.40% | $1,05,699 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.78 | -0.56 | -0.51% | $56,479 | 0.18% |
V Vanguard Extended Market ETF | $236.42 | -1.76 | -0.74% | $30,501 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $683.34 | -5.41 | -0.79% | $26,730 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.68 | -0.50 | -0.76% | $18,121 | 0.03% |
S Schwab US Mid-Cap ETF | $34.79 | -0.20 | -0.57% | $14,507 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.27 | -0.15 | -0.37% | $7,479 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $156.19 | -0.89 | -0.57% | $7,182 | 0.34% |
