SMOX ETF Performance
Markets Today
High
30.20
Low
30.03
Open at
30.16
Prev Close
30.00
Volumes
1,70,227
null
null
Price Movement
Historical Performance
3 M High
31.72
3 M Low
28.99
1 Yr High
31.72
1 Yr Low
25.06
3 Yr High
31.72
3 Yr Low
25.06
5 Yr High
31.72
5 Yr Low
25.06
1-Year Performance
SMOX ETF Price History
Close Price
Volume
SMOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.16 | 30.13 | -0.12% | 30.20 | 30.03 | 1,70,227 |
| 03 Sep 2026 | 29.75 | 30.02 | 0.94% | 30.08 | 29.72 | 11,143 |
| 02 Sep 2026 | 29.62 | 29.82 | 0.68% | 29.90 | 29.72 | 17,759 |
| 01 Sep 2026 | 29.92 | 29.61 | -1.04% | 29.92 | 29.59 | 23,020 |
| 31 Aug 2026 | 30.13 | 29.93 | -0.65% | 30.06 | 29.82 | 50,334 |
| 28 Aug 2026 | 30.16 | 30.12 | -0.11% | 30.38 | 30.10 | 12,462 |
| 27 Aug 2026 | 29.76 | 30.50 | 2.47% | 30.58 | 29.76 | 35,555 |
| 26 Aug 2026 | 30.29 | 30.47 | 0.57% | 30.55 | 30.41 | 2,89,690 |
| 25 Aug 2026 | 31.29 | 30.30 | -3.16% | 31.29 | 30.22 | 5,516 |
| 24 Aug 2026 | 30.48 | 30.29 | -0.63% | 30.41 | 30.23 | 7,571 |
SMOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SMOX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T TD Synnex Corp | 1.29% | $1.86M | Technology |
T Twilio Inc Class A | 1.28% | $1.84M | Technology |
A ATI Inc | 1.21% | $1.74M | Industrials |
T TechnipFMC PLC | 1.11% | $1.60M | Energy |
T Tenet Healthcare Corp | 1.08% | $1.56M | Healthcare |
R Reliance Inc | 1.05% | $1.51M | Basic Materials |
R Roku Inc Class A | 0.97% | $1.39M | Communication Services |
U United Therapeutics Corp | 0.97% | $1.39M | Healthcare |
O Okta Inc Class A | 0.95% | $1.37M | Technology |
M MACOM Technology Solutions Holdings Inc | 0.91% | $1.32M | Technology |
H HF Sinclair Corp | 0.88% | $1.27M | Energy |
O Ovintiv Inc | 0.88% | $1.26M | Energy |
M Mueller Industries Inc | 0.88% | $1.26M | Industrials |
n nVent Electric PLC | 0.86% | $1.24M | Industrials |
E East West Bancorp Inc | 0.86% | $1.24M | Financial Services |
P Permian Resources Corp Class A | 0.85% | $1.22M | Energy |
W Woodward Inc | 0.84% | $1.20M | Industrials |
N Neurocrine Biosciences Inc | 0.82% | $1.18M | Healthcare |
C Carpenter Technology Corp | 0.80% | $1.16M | Industrials |
C Clean Harbors Inc | 0.80% | $1.15M | Industrials |
SMOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Small/Mid Cap Core Equity ETF | $30.13 | 0.13 | 0.42% | $144 | - |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
