SPHB ETF Performance
Markets Today
High
150.92
Low
148.38
Open at
150.69
Prev Close
145.54
Volumes
1,51,626
null
null
Price Movement
Historical Performance
3 M High
157.57
3 M Low
120.91
1 Yr High
157.57
1 Yr Low
98.73
3 Yr High
157.57
3 Yr Low
63.15
5 Yr High
157.57
5 Yr Low
54.60
1-Year Performance
SPHB ETF Price History
Close Price
Volume
SPHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 145.58 | 145.62 | 0.03% | 145.86 | 142.35 | 4,75,132 |
| 07 Jul 2026 | 150.19 | 145.84 | -2.90% | 150.19 | 143.68 | 3,33,624 |
| 06 Jul 2026 | 147.78 | 150.20 | 1.63% | 151.36 | 147.78 | 2,10,170 |
| 02 Jul 2026 | 152.38 | 147.85 | -2.97% | 154.00 | 146.05 | 2,28,841 |
| 01 Jul 2026 | 155.50 | 152.31 | -2.05% | 155.50 | 152.11 | 4,40,018 |
| 30 Jun 2026 | 153.21 | 155.60 | 1.56% | 156.01 | 153.10 | 1,26,944 |
| 29 Jun 2026 | 150.22 | 153.28 | 2.04% | 153.32 | 148.29 | 3,10,776 |
| 26 Jun 2026 | 151.13 | 150.62 | -0.34% | 152.27 | 149.85 | 2,95,250 |
| 25 Jun 2026 | 155.72 | 154.29 | -0.92% | 155.80 | 151.81 | 2,51,804 |
| 24 Jun 2026 | 150.83 | 150.99 | 0.11% | 153.08 | 149.51 | 2,80,204 |
SPHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 2.37% | $23.71M | Financial Services |
S SanDisk Corp Ordinary Shares | 2.26% | $22.66M | Technology |
M Micron Technology Inc | 1.89% | $18.93M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.62% | $16.27M | Technology |
U United Airlines Holdings Inc | 1.53% | $15.38M | Industrials |
L Lam Research Corp | 1.53% | $15.37M | Technology |
A Applied Materials Inc | 1.53% | $15.29M | Technology |
A Advanced Micro Devices Inc | 1.52% | $15.22M | Technology |
M Moderna Inc | 1.47% | $14.73M | Healthcare |
A AppLovin Corp Ordinary Shares - Class A | 1.47% | $14.70M | Communication Services |
A Arista Networks Inc | 1.44% | $14.41M | Technology |
K KLA Corp | 1.43% | $14.37M | Technology |
W Western Digital Corp | 1.39% | $13.94M | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 1.37% | $13.77M | Financial Services |
D Datadog Inc Class A | 1.37% | $13.68M | Technology |
C Coherent Corp | 1.36% | $13.60M | Technology |
H Hewlett Packard Enterprise Co | 1.29% | $12.97M | Technology |
T Teradyne Inc | 1.28% | $12.84M | Technology |
N Norwegian Cruise Line Holdings Ltd | 1.26% | $12.66M | Consumer Cyclical |
D Delta Air Lines Inc | 1.22% | $12.27M | Industrials |
SPHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Beta ETF | $145.54 | -0.29 | -0.20% | $1,001 | 0.25% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
