SPHB ETF Performance
Markets Today
High
149.00
Low
146.31
Open at
148.48
Prev Close
151.62
Volumes
1,94,725
null
null
Price Movement
Historical Performance
3 M High
157.57
3 M Low
132.09
1 Yr High
157.57
1 Yr Low
100.30
3 Yr High
157.57
3 Yr Low
63.15
5 Yr High
157.57
5 Yr Low
54.60
1-Year Performance
SPHB ETF Price History
Close Price
Volume
SPHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 151.59 | 151.63 | 0.03% | 152.66 | 151.59 | 2,12,001 |
| 14 Aug 2026 | 151.34 | 151.59 | 0.17% | 152.57 | 150.91 | 1,89,518 |
| 13 Aug 2026 | 150.01 | 151.42 | 0.94% | 152.35 | 149.97 | 1,79,393 |
| 12 Aug 2026 | 147.74 | 150.04 | 1.56% | 150.75 | 147.74 | 1,65,637 |
| 11 Aug 2026 | 146.83 | 147.49 | 0.45% | 148.44 | 146.83 | 1,55,342 |
| 10 Aug 2026 | 147.71 | 146.72 | -0.67% | 148.11 | 146.66 | 1,80,680 |
| 07 Aug 2026 | 145.65 | 147.95 | 1.58% | 148.41 | 145.65 | 1,30,578 |
| 06 Aug 2026 | 148.15 | 146.47 | -1.13% | 148.39 | 144.98 | 2,44,908 |
| 05 Aug 2026 | 148.87 | 148.30 | -0.38% | 151.14 | 148.30 | 3,51,950 |
| 04 Aug 2026 | 143.94 | 149.03 | 3.54% | 149.64 | 143.94 | 3,77,921 |
SPHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SanDisk Corp Ordinary Shares | 2.07% | $19.78M | Technology |
R Robinhood Markets Inc Class A | 1.91% | $18.33M | Financial Services |
M Micron Technology Inc | 1.86% | $17.81M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.77% | $16.97M | Technology |
S Super Micro Computer Inc | 1.64% | $15.75M | Technology |
H Hewlett Packard Enterprise Co | 1.63% | $15.66M | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 1.56% | $14.97M | Technology |
A Arista Networks Inc | 1.52% | $14.53M | Technology |
L Lam Research Corp | 1.47% | $14.09M | Technology |
T Teradyne Inc | 1.47% | $14.05M | Technology |
U United Airlines Holdings Inc | 1.46% | $14.03M | Industrials |
A Advanced Micro Devices Inc | 1.45% | $13.89M | Technology |
C Coherent Corp | 1.34% | $12.84M | Technology |
L Lumentum Holdings Inc | 1.33% | $12.78M | Technology |
A Applied Materials Inc | 1.30% | $12.48M | Technology |
S Seagate Technology Holdings PLC | 1.29% | $12.32M | Technology |
D Datadog Inc Class A | 1.28% | $12.30M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.28% | $12.27M | Technology |
K KLA Corp | 1.27% | $12.16M | Technology |
N Norwegian Cruise Line Holdings Ltd | 1.25% | $11.97M | Consumer Cyclical |
SPHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Beta ETF | $151.62 | 0.03 | 0.02% | $967 | 0.25% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
