SPHB ETF Performance
Markets Today
High
152.32
Low
150.51
Open at
150.51
Prev Close
150.01
Volumes
1,79,466
null
null
Price Movement
Historical Performance
3 M High
157.57
3 M Low
132.09
1 Yr High
157.57
1 Yr Low
100.30
3 Yr High
157.57
3 Yr Low
63.15
5 Yr High
157.57
5 Yr Low
54.60
1-Year Performance
SPHB ETF Price History
Close Price
Volume
SPHB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 147.74 | 150.04 | 1.56% | 150.75 | 147.74 | 1,65,637 |
| 11 Aug 2026 | 146.83 | 147.49 | 0.45% | 148.44 | 146.83 | 1,55,342 |
| 10 Aug 2026 | 147.71 | 146.72 | -0.67% | 148.11 | 146.66 | 1,80,680 |
| 07 Aug 2026 | 145.65 | 147.95 | 1.58% | 148.41 | 145.65 | 1,30,578 |
| 06 Aug 2026 | 148.15 | 146.47 | -1.13% | 148.39 | 144.98 | 2,44,908 |
| 05 Aug 2026 | 148.87 | 148.30 | -0.38% | 151.14 | 148.30 | 3,51,950 |
| 04 Aug 2026 | 143.94 | 149.03 | 3.54% | 149.64 | 143.94 | 3,77,921 |
| 03 Aug 2026 | 140.03 | 143.42 | 2.42% | 143.62 | 139.03 | 5,64,355 |
| 31 Jul 2026 | 141.38 | 139.84 | -1.09% | 143.39 | 138.45 | 2,09,489 |
| 30 Jul 2026 | 134.60 | 139.86 | 3.91% | 139.96 | 134.60 | 4,99,298 |
SPHB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Robinhood Markets Inc Class A | 1.94% | $18.19M | Financial Services |
M Micron Technology Inc | 1.71% | $16.00M | Technology |
S SanDisk Corp Ordinary Shares | 1.64% | $15.39M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.64% | $15.32M | Technology |
Z Zebra Technologies Corp Ordinary Shares - Class A | 1.64% | $15.32M | Technology |
H Hewlett Packard Enterprise Co | 1.56% | $14.57M | Technology |
A Arista Networks Inc | 1.55% | $14.53M | Technology |
U United Airlines Holdings Inc | 1.52% | $14.20M | Industrials |
L Lam Research Corp | 1.42% | $13.26M | Technology |
C Coherent Corp | 1.39% | $13.01M | Technology |
A Applied Materials Inc | 1.39% | $13.00M | Technology |
A Advanced Micro Devices Inc | 1.37% | $12.87M | Technology |
T Teradyne Inc | 1.37% | $12.79M | Technology |
S Super Micro Computer Inc | 1.34% | $12.55M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.32% | $12.39M | Technology |
K KLA Corp | 1.28% | $12.02M | Technology |
D Datadog Inc Class A | 1.27% | $11.94M | Technology |
C Coinbase Global Inc Ordinary Shares - Class A | 1.26% | $11.85M | Financial Services |
N Norwegian Cruise Line Holdings Ltd | 1.26% | $11.83M | Consumer Cyclical |
D Delta Air Lines Inc | 1.25% | $11.73M | Industrials |
SPHB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 High Beta ETF | $150.01 | 2.45 | 1.66% | $951 | 0.25% |
i iShares Core S&P Mid-Cap ETF | $78.06 | 0.29 | 0.37% | $1,27,671 | 0.05% |
V Vanguard Mid-Cap ETF | $83.57 | 0.48 | 0.58% | $1,09,372 | 0.04% |
i iShares Russell Mid-Cap ETF | $113.87 | 0.46 | 0.41% | $57,897 | 0.18% |
V Vanguard Extended Market ETF | $248.87 | 1.64 | 0.66% | $32,100 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $711.72 | 2.67 | 0.38% | $27,378 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.41 | 0.26 | 0.38% | $19,025 | 0.03% |
S Schwab US Mid-Cap ETF | $36.30 | 0.31 | 0.86% | $15,179 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.53 | 0.10 | 0.24% | $8,320 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $163.54 | 1.47 | 0.91% | $7,626 | 0.34% |
