SPTE ETF Performance
Markets Today
High
47.81
Low
47.05
Open at
47.49
Prev Close
46.66
Volumes
40,193
null
null
Price Movement
Historical Performance
3 M High
50.75
3 M Low
36.40
1 Yr High
50.75
1 Yr Low
30.80
3 Yr High
50.75
3 Yr Low
19.79
5 Yr High
50.75
5 Yr Low
19.79
1-Year Performance
SPTE ETF Price History
Close Price
Volume
SPTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.72 | 46.70 | -0.03% | 46.77 | 45.55 | 54,423 |
| 07 Jul 2026 | 47.50 | 46.07 | -3.01% | 47.93 | 45.65 | 28,232 |
| 06 Jul 2026 | 46.65 | 47.50 | 1.83% | 49.00 | 46.55 | 85,934 |
| 02 Jul 2026 | 47.33 | 46.58 | -1.57% | 49.00 | 46.01 | 43,777 |
| 01 Jul 2026 | 47.50 | 47.42 | -0.17% | 49.80 | 42.20 | 70,628 |
| 30 Jun 2026 | 47.77 | 48.90 | 2.37% | 48.98 | 47.69 | 44,492 |
| 29 Jun 2026 | 47.00 | 47.56 | 1.19% | 47.63 | 45.89 | 32,608 |
| 26 Jun 2026 | 50.12 | 46.35 | -7.52% | 50.12 | 45.72 | 29,450 |
| 25 Jun 2026 | 48.50 | 47.06 | -2.97% | 48.50 | 46.46 | 30,506 |
| 24 Jun 2026 | 47.60 | 46.94 | -1.39% | 47.60 | 46.48 | 4,42,637 |
SPTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 13.15% | $27.46M | Technology |
A Apple Inc | 12.30% | $25.70M | Technology |
N NVIDIA Corp | 11.89% | $24.84M | Technology |
M Microsoft Corp | 7.79% | $16.27M | Technology |
A ASML Holding NV | 6.47% | $13.52M | Technology |
B Broadcom Inc | 4.73% | $9.89M | Technology |
M MediaTek Inc | 4.29% | $8.97M | Technology |
M Micron Technology Inc | 2.85% | $5.95M | Technology |
D Delta Electronics Inc | 2.41% | $5.04M | Technology |
A Advanced Micro Devices Inc | 2.27% | $4.74M | Technology |
T Tokyo Electron Ltd ADR | 1.92% | $4.01M | Technology |
S SAP SE ADR | 1.61% | $3.37M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 1.44% | $3.01M | Technology |
A Advantest Corp ADR | 1.27% | $2.65M | Technology |
U United Microelectronics Corp ADR | 1.24% | $2.60M | Technology |
C Cisco Systems Inc | 1.19% | $2.49M | Technology |
A Applied Materials Inc | 1.18% | $2.47M | Technology |
L Lam Research Corp | 1.10% | $2.29M | Technology |
I Infineon Technologies AG ADR | 1.05% | $2.19M | Technology |
M Murata Manufacturing Co Ltd ADR | 1.00% | $2.09M | Technology |
SPTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds S&P Global Technology ETF | $46.66 | 0.56 | 1.21% | $218 | 0.55% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
