SPTE ETF Performance
Markets Today
High
48.18
Low
47.80
Open at
47.80
Prev Close
47.62
Volumes
17,625
null
null
Price Movement
Historical Performance
3 M High
50.75
3 M Low
42.39
1 Yr High
50.75
1 Yr Low
31.35
3 Yr High
50.75
3 Yr Low
19.79
5 Yr High
50.75
5 Yr Low
19.79
1-Year Performance
SPTE ETF Price History
Close Price
Volume
SPTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 47.80 | 48.09 | 0.61% | 48.18 | 47.80 | 17,625 |
| 03 Sep 2026 | 47.23 | 47.57 | 0.71% | 47.69 | 46.96 | 68,522 |
| 02 Sep 2026 | 47.00 | 47.12 | 0.26% | 47.21 | 46.70 | 29,771 |
| 01 Sep 2026 | 47.20 | 47.14 | -0.12% | 47.45 | 47.00 | 47,531 |
| 31 Aug 2026 | 47.38 | 47.49 | 0.22% | 47.61 | 47.25 | 49,327 |
| 28 Aug 2026 | 47.47 | 47.42 | -0.11% | 48.27 | 47.40 | 10,988 |
| 27 Aug 2026 | 47.41 | 47.91 | 1.06% | 48.00 | 47.33 | 36,042 |
| 26 Aug 2026 | 46.51 | 46.77 | 0.56% | 46.94 | 46.51 | 27,326 |
| 25 Aug 2026 | 46.62 | 46.64 | 0.03% | 46.85 | 46.44 | 31,524 |
| 24 Aug 2026 | 46.62 | 46.24 | -0.83% | 46.71 | 45.97 | 40,923 |
SPTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 11.72% | $27.10M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 11.62% | $26.87M | Technology |
A Apple Inc | 11.56% | $26.73M | Technology |
M Microsoft Corp | 8.89% | $20.56M | Technology |
A ASML Holding NV | 6.03% | $13.95M | Technology |
M MediaTek Inc | 4.88% | $11.28M | Technology |
B Broadcom Inc | 4.37% | $10.11M | Technology |
M Micron Technology Inc | 2.71% | $6.27M | Technology |
D Delta Electronics Inc | 2.37% | $5.47M | Technology |
S SAP SE ADR | 2.10% | $4.85M | Technology |
A Advanced Micro Devices Inc | 1.87% | $4.33M | Technology |
S Shopify Inc Registered Shs -A- Subord Vtg | 1.66% | $3.84M | Technology |
T Tokyo Electron Ltd ADR | 1.55% | $3.59M | Technology |
A ASE Technology Holding Co Ltd ADR | 1.54% | $3.56M | Technology |
A Advantest Corp ADR | 1.41% | $3.27M | Technology |
C Cisco Systems Inc | 1.09% | $2.51M | Technology |
U United Microelectronics Corp ADR | 1.08% | $2.49M | Technology |
K Keyence Corp | 0.96% | $2.21M | Technology |
L Lam Research Corp | 0.92% | $2.14M | Technology |
A Applied Materials Inc | 0.89% | $2.06M | Technology |
SPTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SP Funds S&P Global Technology ETF | $48.09 | 0.47 | 0.99% | $235 | 0.55% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
