SSS ETF Performance
Markets Today
High
20.79
Low
20.79
Open at
20.79
Prev Close
20.79
Volumes
1,111
null
null
Price Movement
Historical Performance
3 M High
21.00
3 M Low
0.00
1 Yr High
21.14
1 Yr Low
0.00
3 Yr High
21.14
3 Yr Low
0.00
5 Yr High
21.14
5 Yr Low
0.00
1-Year Performance
SSS ETF Price History
Close Price
Volume
SSS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 20.87 | 20.89 | 0.12% | 20.94 | 20.73 | 310 |
| 14 Aug 2026 | 20.90 | 20.91 | 0.06% | 20.94 | 20.53 | 113 |
| 13 Aug 2026 | 20.79 | 21.01 | 1.06% | 21.06 | 20.79 | 2,515 |
| 12 Aug 2026 | 20.75 | 20.88 | 0.63% | 20.91 | 20.75 | 26 |
| 11 Aug 2026 | 20.81 | 20.77 | -0.19% | 20.93 | 20.73 | 11 |
| 10 Aug 2026 | 20.69 | 20.85 | 0.77% | 21.00 | 20.28 | 1,210 |
| 07 Aug 2026 | 20.66 | 20.69 | 0.15% | 20.69 | 20.61 | 1,218 |
| 06 Aug 2026 | 20.65 | 20.52 | -0.62% | 20.67 | 20.25 | 2,022 |
| 05 Aug 2026 | 20.61 | 20.69 | 0.38% | 21.08 | 20.57 | 11,014 |
| 04 Aug 2026 | 20.37 | 20.65 | 1.37% | 20.66 | 20.37 | 4 |
SSS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Solana | 20.09% | $131,011 | Other |
N NVIDIA Corp | 4.87% | $31,748 | Technology |
A Apple Inc | 3.99% | $26,004 | Technology |
M Microsoft Corp | 3.27% | $21,302 | Technology |
A Amazon.com Inc | 2.30% | $14,971 | Consumer Cyclical |
A Alphabet Inc Class A | 1.80% | $11,761 | Communication Services |
B Broadcom Inc | 1.69% | $11,004 | Technology |
A Alphabet Inc Class C | 1.42% | $9,276 | Communication Services |
M Meta Platforms Inc Class A | 1.18% | $7,668 | Communication Services |
M Micron Technology Inc | 1.04% | $6,802 | Technology |
E Eli Lilly and Co | 0.90% | $5,901 | Healthcare |
J JPMorgan Chase & Co | 0.89% | $5,805 | Financial Services |
B Berkshire Hathaway Inc Class B | 0.85% | $5,544 | Financial Services |
F First American Treasury Obligs X | 0.84% | $5,477 | Other |
T Tesla Inc | 0.84% | $5,476 | Consumer Cyclical |
A Advanced Micro Devices Inc | 0.71% | $4,630 | Technology |
E ExxonMobil Holdings Corp | 0.59% | $3,842 | Energy |
J Johnson & Johnson | 0.56% | $3,645 | Healthcare |
V Visa Inc Class A | 0.56% | $3,642 | Financial Services |
C Costco Wholesale Corp | 0.44% | $2,883 | Consumer Defensive |
SSS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cyber Hornet S&P 500AndSol75/25StrETF | $20.79 | -0.00 | -0.01% | $1 | - |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
