SURE ETF Performance
Markets Today
High
151.88
Low
151.67
Open at
151.80
Prev Close
151.81
Volumes
407
null
null
Price Movement
Historical Performance
3 M High
153.05
3 M Low
0.00
1 Yr High
153.05
1 Yr Low
0.00
3 Yr High
153.05
3 Yr Low
0.00
5 Yr High
153.05
5 Yr Low
0.00
1-Year Performance
SURE ETF Price History
Close Price
Volume
SURE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 153.23 | 151.80 | -0.93% | 153.23 | 0.00 | 167 |
| 14 Aug 2026 | 153.26 | 153.26 | 0.00% | 153.47 | 152.96 | 175 |
| 13 Aug 2026 | 151.90 | 153.33 | 0.94% | 153.33 | 0.00 | 348 |
| 12 Aug 2026 | 151.64 | 151.69 | 0.03% | 151.69 | 151.05 | 159 |
| 11 Aug 2026 | 152.42 | 151.49 | -0.61% | 152.42 | 151.45 | 384 |
| 10 Aug 2026 | 151.60 | 151.51 | -0.06% | 152.95 | 151.23 | 2,328 |
| 07 Aug 2026 | 151.09 | 151.57 | 0.32% | 151.57 | 150.73 | 172 |
| 06 Aug 2026 | 151.53 | 151.26 | -0.18% | 152.00 | 0.00 | 1,205 |
| 05 Aug 2026 | 153.07 | 151.77 | -0.85% | 156.36 | 151.77 | 688 |
| 04 Aug 2026 | 151.04 | 153.32 | 1.51% | 153.32 | 151.04 | 43 |
SURE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SURE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fortinet Inc | 1.65% | $960,060 | Technology |
A Amplitude Inc Class A | 1.62% | $942,069 | Technology |
K Kforce Inc | 1.61% | $938,573 | Industrials |
M Marvell Technology Inc | 1.51% | $879,199 | Technology |
M Marathon Petroleum Corp | 1.43% | $835,237 | Energy |
S Sezzle Inc | 1.43% | $833,082 | Financial Services |
I Iridium Communications Inc | 1.40% | $818,059 | Communication Services |
S Stagwell Inc Ordinary Shares - Class A | 1.37% | $799,824 | Communication Services |
E Enova International Inc | 1.37% | $796,350 | Financial Services |
E EverQuote Inc Class A | 1.36% | $793,650 | Communication Services |
A Applied Materials Inc | 1.36% | $792,215 | Technology |
F Freshworks Inc Ordinary Shares Class A | 1.33% | $772,260 | Technology |
D DaVita Inc | 1.32% | $768,856 | Healthcare |
L Lam Research Corp | 1.29% | $752,131 | Technology |
C Crocs Inc | 1.27% | $737,632 | Consumer Cyclical |
P Payoneer Global Inc | 1.24% | $721,556 | Technology |
E Encore Capital Group Inc | 1.20% | $700,245 | Financial Services |
G Goosehead Insurance Inc Class A | 1.20% | $696,045 | Financial Services |
M Murphy USA Inc | 1.17% | $683,513 | Consumer Cyclical |
B Bread Financial Holdings Inc | 1.17% | $680,400 | Financial Services |
SURE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Insider Advantage ETF | $151.81 | -1.14 | -0.74% | $58 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
