SURE ETF Performance
Markets Today
High
149.72
Low
149.72
Open at
150.04
Prev Close
150.19
Volumes
256
null
null
Price Movement
Historical Performance
3 M High
150.06
3 M Low
0.00
1 Yr High
150.06
1 Yr Low
0.00
3 Yr High
150.06
3 Yr Low
0.00
5 Yr High
150.06
5 Yr Low
0.00
1-Year Performance
SURE ETF Price History
Close Price
Volume
SURE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 148.95 | 149.99 | 0.70% | 150.15 | 148.95 | 70 |
| 27 Jul 2026 | 148.46 | 148.75 | 0.20% | 148.87 | 148.46 | 108 |
| 24 Jul 2026 | 146.45 | 147.23 | 0.53% | 147.58 | 146.45 | 9 |
| 23 Jul 2026 | 147.21 | 146.49 | -0.49% | 147.21 | 145.97 | 1,263 |
| 22 Jul 2026 | 148.48 | 147.32 | -0.78% | 148.48 | 147.18 | 717 |
| 21 Jul 2026 | 147.86 | 148.00 | 0.09% | 148.17 | 147.84 | 8 |
| 20 Jul 2026 | 148.47 | 147.86 | -0.41% | 148.97 | 147.86 | 564 |
| 17 Jul 2026 | 149.10 | 148.09 | -0.68% | 149.15 | 0.00 | 111 |
| 16 Jul 2026 | 148.61 | 149.26 | 0.44% | 149.87 | 148.61 | 64 |
| 15 Jul 2026 | 149.14 | 148.80 | -0.23% | 149.52 | 148.60 | 1,453 |
SURE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SURE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DaVita Inc | 1.79% | $1.02M | Healthcare |
S Sezzle Inc | 1.77% | $1.01M | Financial Services |
K Kforce Inc | 1.65% | $945,198 | Industrials |
F Fortinet Inc | 1.57% | $899,880 | Technology |
E EverQuote Inc Class A | 1.54% | $882,375 | Communication Services |
C Crocs Inc | 1.33% | $761,264 | Consumer Cyclical |
D Dave Inc Ordinary Shares - Class A | 1.33% | $760,062 | Technology |
E Enova International Inc | 1.31% | $747,120 | Financial Services |
A Applied Materials Inc | 1.30% | $744,231 | Technology |
I Iridium Communications Inc | 1.30% | $740,490 | Communication Services |
P Payoneer Global Inc | 1.27% | $723,580 | Technology |
M Murphy USA Inc | 1.26% | $722,714 | Consumer Cyclical |
G Goosehead Insurance Inc Class A | 1.26% | $722,610 | Financial Services |
M Marathon Petroleum Corp | 1.26% | $719,218 | Energy |
A Albany International Corp | 1.25% | $716,750 | Consumer Cyclical |
S Stagwell Inc Ordinary Shares - Class A | 1.22% | $698,969 | Communication Services |
M Marvell Technology Inc | 1.21% | $690,901 | Technology |
F Freshworks Inc Ordinary Shares Class A | 1.19% | $681,980 | Technology |
E Encore Capital Group Inc | 1.13% | $647,325 | Financial Services |
B Bread Financial Holdings Inc | 1.13% | $646,680 | Financial Services |
SURE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Insider Advantage ETF | $150.19 | 1.24 | 0.83% | $57 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
