SURE ETF Performance
Markets Today
High
147.99
Low
147.92
Open at
146.46
Prev Close
146.57
Volumes
1,450
null
null
Price Movement
Historical Performance
3 M High
150.06
3 M Low
0.00
1 Yr High
150.06
1 Yr Low
0.00
3 Yr High
150.06
3 Yr Low
0.00
5 Yr High
150.06
5 Yr Low
0.00
1-Year Performance
SURE ETF Price History
Close Price
Volume
SURE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 147.35 | 146.51 | -0.57% | 147.35 | 145.98 | 457 |
| 07 Jul 2026 | 149.02 | 148.24 | -0.53% | 151.00 | 148.22 | 442 |
| 06 Jul 2026 | 149.04 | 149.21 | 0.11% | 149.46 | 0.00 | 1,729 |
| 02 Jul 2026 | 149.90 | 148.82 | -0.72% | 150.67 | 148.31 | 170 |
| 01 Jul 2026 | 148.40 | 149.60 | 0.81% | 150.57 | 148.40 | 1,888 |
| 30 Jun 2026 | 148.15 | 149.06 | 0.61% | 149.11 | 147.55 | 1,189 |
| 29 Jun 2026 | 146.97 | 148.33 | 0.93% | 148.33 | 146.97 | 396 |
| 26 Jun 2026 | 144.18 | 145.41 | 0.85% | 146.08 | 143.74 | 117 |
| 25 Jun 2026 | 144.27 | 144.55 | 0.19% | 145.01 | 144.27 | 5 |
| 24 Jun 2026 | 143.40 | 143.89 | 0.34% | 144.04 | 143.40 | 5 |
SURE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SURE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sezzle Inc | 1.94% | $1.08M | Financial Services |
D DaVita Inc | 1.76% | $985,174 | Healthcare |
F Fortinet Inc | 1.68% | $940,260 | Technology |
M Marvell Technology Inc | 1.64% | $917,572 | Technology |
A Applied Materials Inc | 1.60% | $891,121 | Technology |
K Kforce Inc | 1.53% | $854,864 | Industrials |
I Iridium Communications Inc | 1.47% | $822,622 | Communication Services |
E EverQuote Inc Class A | 1.44% | $806,000 | Communication Services |
L Lam Research Corp | 1.35% | $753,918 | Technology |
M Murphy USA Inc | 1.31% | $728,779 | Consumer Cyclical |
P Payoneer Global Inc | 1.28% | $717,002 | Technology |
C Caterpillar Inc | 1.26% | $702,527 | Industrials |
D Dave Inc Ordinary Shares - Class A | 1.26% | $702,204 | Technology |
C Crocs Inc | 1.23% | $685,664 | Consumer Cyclical |
E Enova International Inc | 1.21% | $674,700 | Financial Services |
S Stagwell Inc Ordinary Shares - Class A | 1.21% | $672,659 | Communication Services |
A Albany International Corp | 1.20% | $670,314 | Consumer Cyclical |
Q Qualcomm Inc | 1.20% | $669,564 | Technology |
E Elevance Health Inc | 1.19% | $665,728 | Healthcare |
M Marathon Petroleum Corp | 1.18% | $659,598 | Energy |
SURE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Insider Advantage ETF | $146.57 | -1.61 | -1.09% | $56 | 1.00% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
