SUSB ETF Performance
Markets Today
High
24.72
Low
24.70
Open at
24.72
Prev Close
24.72
Volumes
1,71,862
null
null
Price Movement
Historical Performance
3 M High
25.03
3 M Low
24.67
1 Yr High
25.39
1 Yr Low
24.67
3 Yr High
25.39
3 Yr Low
23.55
5 Yr High
26.07
5 Yr Low
23.18
1-Year Performance
SUSB ETF Price History
Close Price
Volume
SUSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.72 | 24.72 | -0.02% | 24.72 | 24.70 | 1,71,862 |
| 03 Sep 2026 | 24.74 | 24.72 | -0.10% | 24.74 | 24.71 | 2,12,746 |
| 02 Sep 2026 | 24.68 | 24.69 | 0.02% | 24.69 | 24.67 | 1,91,307 |
| 01 Sep 2026 | 24.71 | 24.68 | -0.14% | 24.71 | 24.67 | 2,93,592 |
| 31 Aug 2026 | 24.81 | 24.82 | 0.02% | 24.83 | 24.80 | 1,37,849 |
| 28 Aug 2026 | 24.82 | 24.82 | 0.00% | 24.89 | 24.81 | 40,638 |
| 27 Aug 2026 | 24.88 | 24.88 | -0.02% | 24.89 | 24.87 | 1,62,393 |
| 26 Aug 2026 | 24.89 | 24.88 | -0.06% | 24.89 | 24.87 | 1,14,328 |
| 25 Aug 2026 | 24.87 | 24.90 | 0.10% | 24.90 | 24.87 | 1,28,310 |
| 24 Aug 2026 | 24.85 | 24.85 | -0.02% | 24.86 | 24.84 | 1,02,675 |
SUSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSB Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 0.62% | $8.02M | Other |
C Cheniere Energy Inc 4.625% | 0.56% | $7.25M | Other |
T Tractor Supply Co 1.75% | 0.45% | $5.83M | Other |
C Commonwealth Bank Australia New York Branch 4.15% | 0.44% | $5.66M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.42% | $5.50M | Other |
N National Grid PLC 5.602% | 0.40% | $5.25M | Other |
C Cummins Inc. 4.9% | 0.38% | $4.91M | Other |
J Jacobs Solutions Inc. 4.75% | 0.37% | $4.86M | Other |
C CRH America Finance, Inc. 4.4% | 0.37% | $4.83M | Other |
C CNH Industrial N.V. 3.85% | 0.37% | $4.78M | Other |
C Canadian Imperial Bank of Commerce 4.58% | 0.37% | $4.75M | Other |
N National Bank of Canada 4.928% | 0.35% | $4.56M | Other |
L LKQ Corporation 5.75% | 0.35% | $4.50M | Other |
K Koninklijke KPN N.V. 8.375% | 0.34% | $4.48M | Other |
B Best Buy Co Inc. 4.45% | 0.34% | $4.43M | Other |
D Diageo Investment Corporation 5.125% | 0.34% | $4.43M | Other |
C CRH Smw Finance DAC 5.2% | 0.34% | $4.42M | Other |
V Verizon Communications Inc. 2.55% | 0.34% | $4.40M | Other |
S Sony Group Corp. 4.657% | 0.33% | $4.25M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.32% | $4.19M | Other |
SUSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG 1-5 Year USD Corp Bd ETF | $24.72 | -0.01 | -0.02% | $1,303 | 0.12% |
V Vanguard Short-Term Bond ETF | $77.21 | -0.02 | -0.02% | $46,531 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.18 | -0.03 | -0.04% | $44,671 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $51.86 | -0.01 | -0.01% | $23,381 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.82 | 0.01 | 0.02% | $10,496 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.21 | -0.02 | -0.03% | $7,293 | 0.17% |
i iShares Short Duration Bond Active ETF | $50.33 | -0.01 | -0.01% | $5,098 | 0.25% |
i iShares Core 1-5 Year USD Bond ETF | $47.80 | -0.01 | -0.01% | $5,091 | 0.06% |
i iShares Intermediate Govt/Crdt Bd ETF | $104.73 | -0.03 | -0.02% | $3,782 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.45 | -0.03 | -0.05% | $2,592 | 0.34% |
