SUSB ETF Performance
Markets Today
High
24.88
Low
24.81
Open at
24.85
Prev Close
24.86
Volumes
1,06,369
null
null
Price Movement
Historical Performance
3 M High
25.09
3 M Low
24.78
1 Yr High
25.39
1 Yr Low
24.78
3 Yr High
25.39
3 Yr Low
23.55
5 Yr High
26.12
5 Yr Low
23.18
1-Year Performance
SUSB ETF Price History
Close Price
Volume
SUSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.84 | 24.86 | 0.08% | 24.87 | 24.84 | 88,190 |
| 27 Jul 2026 | 24.83 | 24.83 | 0.00% | 24.84 | 24.82 | 1,40,821 |
| 24 Jul 2026 | 24.80 | 24.81 | 0.04% | 24.83 | 24.80 | 1,40,672 |
| 23 Jul 2026 | 24.83 | 24.79 | -0.16% | 24.83 | 24.78 | 1,40,112 |
| 22 Jul 2026 | 24.84 | 24.83 | -0.04% | 24.85 | 24.82 | 1,25,606 |
| 21 Jul 2026 | 24.87 | 24.85 | -0.08% | 24.87 | 24.84 | 1,02,543 |
| 20 Jul 2026 | 24.90 | 24.88 | -0.08% | 24.90 | 24.86 | 3,10,183 |
| 17 Jul 2026 | 24.92 | 24.91 | -0.04% | 24.92 | 24.90 | 1,55,458 |
| 16 Jul 2026 | 24.91 | 24.90 | -0.02% | 24.91 | 24.88 | 1,23,986 |
| 15 Jul 2026 | 24.85 | 24.91 | 0.23% | 24.91 | 24.54 | 1,34,843 |
SUSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc 4.625% | 0.56% | $7.22M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.43% | $5.54M | Other |
N National Grid PLC 5.602% | 0.40% | $5.23M | Other |
C Cummins Inc. 4.9% | 0.39% | $5.00M | Other |
T Tractor Supply Co 1.75% | 0.38% | $4.93M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.37% | $4.81M | Other |
J Jacobs Solutions Inc. 4.75% | 0.37% | $4.80M | Other |
C CNH Industrial N.V. 3.85% | 0.37% | $4.75M | Other |
C Canadian Imperial Bank of Commerce 4.58% | 0.37% | $4.75M | Other |
D Diageo Investment Corporation 5.125% | 0.35% | $4.52M | Other |
L LKQ Corporation 5.75% | 0.35% | $4.48M | Other |
K Koninklijke KPN N.V. 8.375% | 0.34% | $4.44M | Other |
C CRH America Finance, Inc. 4.4% | 0.34% | $4.44M | Other |
V Verizon Communications Inc. 2.55% | 0.34% | $4.40M | Other |
C CRH Smw Finance DAC 5.2% | 0.34% | $4.39M | Other |
B Best Buy Co Inc. 4.45% | 0.33% | $4.31M | Other |
N Novartis Capital Corporation 2.2% | 0.32% | $4.19M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.32% | $4.15M | Other |
T The Hartford Insurance Group Inc. 2.8% | 0.31% | $3.96M | Other |
H Honeywell Aerospace Inc. 4.3% | 0.30% | $3.94M | Other |
SUSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG 1-5 Year USD Corp Bd ETF | $24.86 | 0.05 | 0.18% | $1,300 | 0.12% |
V Vanguard Short-Term Bond ETF | $77.58 | 0.08 | 0.10% | $45,530 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.62 | 0.12 | 0.15% | $44,611 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | 0.07 | 0.13% | $22,953 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.91 | 0.03 | 0.10% | $10,642 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | 0.06 | 0.13% | $7,126 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.04 | 0.06 | 0.13% | $5,111 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.49 | 0.04 | 0.08% | $4,854 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | 0.21 | 0.20% | $3,782 | 0.20% |
C Capital Group Short Duration Income ETF | $25.73 | 0.03 | 0.12% | $2,404 | 0.25% |
