SUSB ETF Performance
Markets Today
High
24.90
Low
24.86
Open at
24.86
Prev Close
24.87
Volumes
1,42,242
null
null
Price Movement
Historical Performance
3 M High
25.16
3 M Low
24.83
1 Yr High
25.39
1 Yr Low
24.83
3 Yr High
25.39
3 Yr Low
23.55
5 Yr High
26.12
5 Yr Low
23.18
1-Year Performance
SUSB ETF Price History
Close Price
Volume
SUSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.89 | 24.86 | -0.10% | 24.89 | 24.83 | 2,94,529 |
| 07 Jul 2026 | 24.92 | 24.89 | -0.12% | 24.92 | 24.87 | 1,18,752 |
| 06 Jul 2026 | 24.92 | 24.94 | 0.08% | 24.94 | 24.91 | 1,46,460 |
| 02 Jul 2026 | 24.89 | 24.93 | 0.16% | 24.93 | 24.89 | 62,715 |
| 01 Jul 2026 | 24.84 | 24.89 | 0.20% | 24.90 | 24.84 | 1,00,427 |
| 30 Jun 2026 | 25.00 | 24.99 | -0.04% | 25.01 | 24.99 | 1,12,697 |
| 29 Jun 2026 | 25.02 | 25.02 | 0.01% | 25.02 | 25.00 | 1,34,621 |
| 26 Jun 2026 | 25.00 | 25.02 | 0.08% | 25.03 | 25.00 | 1,61,110 |
| 25 Jun 2026 | 24.98 | 24.99 | 0.04% | 25.00 | 24.98 | 1,56,654 |
| 24 Jun 2026 | 24.94 | 24.98 | 0.16% | 24.98 | 24.94 | 97,443 |
SUSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc 4.625% | 0.56% | $7.17M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.43% | $5.48M | Other |
N National Grid PLC 5.602% | 0.41% | $5.23M | Other |
T Tractor Supply Co 1.75% | 0.38% | $4.92M | Other |
C Cummins Inc. 4.9% | 0.38% | $4.89M | Other |
C Canadian Imperial Bank of Commerce 4.58% | 0.37% | $4.76M | Other |
J Jacobs Solutions Inc. 4.75% | 0.37% | $4.75M | Other |
C CNH Industrial N.V. 3.85% | 0.37% | $4.74M | Other |
L LKQ Corporation 5.75% | 0.35% | $4.47M | Other |
D Diageo Investment Corporation 5.125% | 0.35% | $4.46M | Other |
K Koninklijke KPN N.V. 8.375% | 0.34% | $4.42M | Other |
C CRH America Finance, Inc. 4.4% | 0.34% | $4.39M | Other |
V Verizon Communications Inc. 2.55% | 0.34% | $4.36M | Other |
C CRH Smw Finance DAC 5.2% | 0.33% | $4.30M | Other |
B Best Buy Co Inc. 4.45% | 0.33% | $4.29M | Other |
N Novartis Capital Corporation 2.2% | 0.32% | $4.14M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.32% | $4.12M | Other |
A Autodesk Inc 2.85% | 0.31% | $3.98M | Other |
H Honeywell Aerospace Inc. 4.3% | 0.31% | $3.96M | Other |
T The Hartford Insurance Group Inc. 2.8% | 0.30% | $3.89M | Other |
SUSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG 1-5 Year USD Corp Bd ETF | $24.87 | -0.02 | -0.08% | $1,290 | 0.12% |
V Vanguard Short-Term Corporate Bond ETF | $78.61 | -0.06 | -0.08% | $44,730 | 0.03% |
V Vanguard Short-Term Bond ETF | $77.56 | -0.07 | -0.09% | $44,332 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.04 | -0.08% | $22,773 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.90 | -0.01 | -0.03% | $10,450 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.65 | -0.04 | -0.08% | $6,995 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.02 | -0.04 | -0.08% | $5,057 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.48 | -0.03 | -0.06% | $4,783 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.49 | -0.09 | -0.09% | $3,734 | 0.20% |
C Capital Group Short Duration Income ETF | $25.71 | -0.01 | -0.04% | $2,360 | 0.25% |
