SUSB ETF Performance
Markets Today
High
24.86
Low
24.83
Open at
24.84
Prev Close
24.85
Volumes
1,22,591
null
null
Price Movement
Historical Performance
3 M High
25.05
3 M Low
24.77
1 Yr High
25.39
1 Yr Low
24.77
3 Yr High
25.39
3 Yr Low
23.55
5 Yr High
26.07
5 Yr Low
23.18
1-Year Performance
SUSB ETF Price History
Close Price
Volume
SUSB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.86 | 24.85 | -0.04% | 24.87 | 24.84 | 1,24,507 |
| 14 Aug 2026 | 24.89 | 24.87 | -0.08% | 24.89 | 24.86 | 5,58,399 |
| 13 Aug 2026 | 24.85 | 24.88 | 0.14% | 24.90 | 24.85 | 95,756 |
| 12 Aug 2026 | 24.86 | 24.85 | -0.04% | 24.87 | 24.84 | 1,53,845 |
| 11 Aug 2026 | 24.82 | 24.82 | 0.00% | 24.84 | 24.81 | 1,11,392 |
| 10 Aug 2026 | 24.85 | 24.82 | -0.12% | 24.85 | 24.81 | 68,843 |
| 07 Aug 2026 | 24.82 | 24.85 | 0.12% | 24.87 | 24.82 | 1,04,573 |
| 06 Aug 2026 | 24.85 | 24.82 | -0.10% | 24.85 | 24.81 | 1,29,942 |
| 05 Aug 2026 | 24.84 | 24.85 | 0.05% | 24.85 | 24.83 | 96,356 |
| 04 Aug 2026 | 24.82 | 24.84 | 0.08% | 24.84 | 24.82 | 1,23,583 |
SUSB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cheniere Energy Inc 4.625% | 0.56% | $7.25M | Other |
J Jacobs Engineering Group Inc. 6.35% | 0.43% | $5.66M | Other |
N National Grid PLC 5.602% | 0.40% | $5.26M | Other |
C Cummins Inc. 4.9% | 0.39% | $5.03M | Other |
T Tractor Supply Co 1.75% | 0.38% | $4.96M | Other |
J Jacobs Solutions Inc. 4.75% | 0.37% | $4.86M | Other |
C CNH Industrial N.V. 3.85% | 0.37% | $4.77M | Other |
C Canadian Imperial Bank of Commerce 4.58% | 0.37% | $4.77M | Other |
N National Bank of Canada 4.928% | 0.35% | $4.57M | Other |
D Diageo Investment Corporation 5.125% | 0.35% | $4.54M | Other |
L LKQ Corporation 5.75% | 0.34% | $4.50M | Other |
K Koninklijke KPN N.V. 8.375% | 0.34% | $4.45M | Other |
B Best Buy Co Inc. 4.45% | 0.34% | $4.43M | Other |
V Verizon Communications Inc. 2.55% | 0.34% | $4.42M | Other |
C CRH Smw Finance DAC 5.2% | 0.34% | $4.41M | Other |
C CRH America Finance, Inc. 4.4% | 0.33% | $4.36M | Other |
D Digital Realty Trust, L.P. 3.6% | 0.32% | $4.17M | Other |
N Novartis Capital Corporation 2.2% | 0.32% | $4.17M | Other |
S SBA Communications Corp. 5.15% | 0.31% | $4.08M | Other |
T The Hartford Insurance Group Inc. 2.8% | 0.31% | $3.99M | Other |
SUSB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG 1-5 Year USD Corp Bd ETF | $24.85 | -0.03 | -0.10% | $1,306 | 0.12% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
