TEC ETF Performance
Markets Today
High
33.14
Low
33.14
Open at
33.42
Prev Close
33.42
Volumes
258
null
null
Price Movement
Historical Performance
3 M High
34.39
3 M Low
0.00
1 Yr High
34.39
1 Yr Low
0.00
3 Yr High
34.39
3 Yr Low
0.00
5 Yr High
34.39
5 Yr Low
0.00
1-Year Performance
TEC ETF Price History
Close Price
Volume
TEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 33.29 | 33.34 | 0.15% | 33.41 | 33.14 | 258 |
| 09 Jul 2026 | 33.02 | 33.37 | 1.06% | 33.43 | 33.02 | 13 |
| 08 Jul 2026 | 32.32 | 32.71 | 1.21% | 32.71 | 32.32 | 42 |
| 07 Jul 2026 | 32.77 | 32.49 | -0.85% | 32.78 | 32.31 | 235 |
| 06 Jul 2026 | 32.84 | 33.17 | 1.00% | 33.38 | 32.84 | 1,235 |
| 02 Jul 2026 | 33.16 | 32.28 | -2.65% | 33.40 | 32.28 | 116 |
| 01 Jul 2026 | 33.59 | 33.24 | -1.04% | 35.00 | 32.97 | 272 |
| 30 Jun 2026 | 32.63 | 33.59 | 2.96% | 33.59 | 31.97 | 406 |
| 29 Jun 2026 | 32.09 | 32.63 | 1.68% | 32.68 | 31.93 | 125 |
| 26 Jun 2026 | 31.70 | 31.66 | -0.13% | 31.74 | 31.41 | 5 |
TEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.08% | $529,316 | Technology |
N NVIDIA Corp | 7.02% | $459,678 | Technology |
A Alphabet Inc Class A | 6.30% | $412,589 | Communication Services |
B Broadcom Inc | 5.85% | $383,248 | Technology |
A Amazon.com Inc | 5.24% | $343,261 | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.92% | $322,054 | Technology |
A Advanced Micro Devices Inc | 4.59% | $300,612 | Technology |
L Lam Research Corp | 4.56% | $298,502 | Technology |
M Microsoft Corp | 4.29% | $280,988 | Technology |
M Meta Platforms Inc Class A | 2.84% | $185,761 | Communication Services |
S Snowflake Inc Ordinary Shares | 2.83% | $185,530 | Technology |
D Datadog Inc Class A | 2.63% | $172,058 | Technology |
A Arista Networks Inc | 2.61% | $171,092 | Technology |
T Tesla Inc | 2.33% | $152,895 | Consumer Cyclical |
O Onto Innovation Inc | 2.30% | $150,680 | Technology |
L Lattice Semiconductor Corp | 2.17% | $142,284 | Technology |
A ASML Holding NV ADR | 2.05% | $134,417 | Technology |
C CrowdStrike Holdings Inc Class A | 2.04% | $133,784 | Technology |
A Analog Devices Inc | 1.67% | $109,068 | Technology |
C Credo Technology Group Holding Ltd | 1.63% | $106,580 | Technology |
TEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Transformative Technologies ETF | $33.33 | -0.08 | -0.25% | $7 | 0.69% |
V Vanguard Information Technology ETF | $118.04 | 0.33 | 0.28% | $1,44,236 | 0.09% |
S State StreetTechSelSectSPDRETF | $185.77 | 0.42 | 0.23% | $1,20,600 | 0.08% |
V VanEck Semiconductor ETF | $611.16 | 3.43 | 0.56% | $73,014 | 0.35% |
i iShares Semiconductor ETF | $581.18 | -0.52 | -0.09% | $48,834 | 0.34% |
R Roundhill Memory ETF | $63.08 | -1.28 | -1.99% | $25,193 | - |
i iShares US Technology ETF | $250.04 | 0.76 | 0.30% | $25,040 | 0.37% |
F Fidelity MSCI Information Tech ETF | $281.96 | 0.72 | 0.26% | $20,643 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.82 | -2.44 | -2.59% | $14,629 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.70 | -0.35 | -0.73% | $14,254 | 0.66% |
