TECB ETF Performance
Markets Today
High
73.99
Low
73.69
Open at
73.86
Prev Close
72.99
Volumes
6,788
null
null
Price Movement
Historical Performance
3 M High
74.51
3 M Low
66.11
1 Yr High
74.51
1 Yr Low
53.33
3 Yr High
74.51
3 Yr Low
34.50
5 Yr High
74.51
5 Yr Low
25.03
1-Year Performance
TECB ETF Price History
Close Price
Volume
TECB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 73.79 | 74.04 | 0.34% | 74.05 | 73.69 | 6,788 |
| 06 Aug 2026 | 72.57 | 72.95 | 0.52% | 73.15 | 72.42 | 8,121 |
| 05 Aug 2026 | 73.74 | 73.40 | -0.46% | 75.61 | 73.40 | 12,901 |
| 04 Aug 2026 | 71.45 | 74.02 | 3.59% | 74.19 | 71.45 | 5,930 |
| 03 Aug 2026 | 70.45 | 71.43 | 1.39% | 71.59 | 70.38 | 4,791 |
| 31 Jul 2026 | 69.50 | 70.06 | 0.80% | 70.93 | 0.00 | 4,924 |
| 30 Jul 2026 | 68.37 | 69.54 | 1.71% | 69.55 | 68.36 | 8,874 |
| 29 Jul 2026 | 68.56 | 67.82 | -1.08% | 69.24 | 67.80 | 3,915 |
| 28 Jul 2026 | 68.56 | 68.60 | 0.06% | 68.98 | 67.76 | 17,166 |
| 27 Jul 2026 | 69.43 | 68.77 | -0.95% | 69.55 | 68.46 | 5,056 |
TECB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TECB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 4.79% | $23.20M | Technology |
M Microsoft Corp | 4.46% | $21.63M | Technology |
A Amazon.com Inc | 4.23% | $20.49M | Consumer Cyclical |
V Visa Inc Class A | 4.12% | $19.98M | Financial Services |
N NVIDIA Corp | 4.08% | $19.76M | Technology |
M Merck & Co Inc | 4.05% | $19.64M | Healthcare |
A Advanced Micro Devices Inc | 3.94% | $19.11M | Technology |
I Intel Corp | 3.89% | $18.84M | Technology |
A Apple Inc | 3.86% | $18.71M | Technology |
M Meta Platforms Inc Class A | 3.79% | $18.36M | Communication Services |
A Alphabet Inc Class A | 3.75% | $18.18M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.66% | $17.73M | Technology |
C CrowdStrike Holdings Inc Class A | 3.37% | $16.34M | Technology |
N Netflix Inc | 3.27% | $15.84M | Communication Services |
M Mastercard Inc Class A | 3.12% | $15.13M | Financial Services |
T Texas Instruments Inc | 2.65% | $12.86M | Technology |
V Vertex Pharmaceuticals Inc | 2.50% | $12.12M | Healthcare |
O Oracle Corp | 1.95% | $9.46M | Technology |
A Analog Devices Inc | 1.93% | $9.36M | Technology |
I International Business Machines Corp | 1.75% | $8.49M | Technology |
TECB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Tech Breakthrough Mltsctr ETF | $74.04 | 1.05 | 1.43% | $482 | 0.30% |
V Vanguard Information Technology ETF | $121.43 | 1.83 | 1.53% | $1,46,487 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.98 | 2.65 | 1.43% | $1,21,347 | 0.08% |
V VanEck Semiconductor ETF | $582.85 | 11.37 | 1.99% | $70,602 | 0.35% |
i iShares Semiconductor ETF | $543.40 | 10.88 | 2.04% | $45,610 | 0.34% |
i iShares US Technology ETF | $254.04 | 3.45 | 1.38% | $25,134 | 0.37% |
R Roundhill Memory ETF | $50.55 | -0.89 | -1.73% | $24,164 | - |
F Fidelity MSCI Information Tech ETF | $289.81 | 4.36 | 1.53% | $20,981 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.81 | 1.42 | 1.47% | $15,143 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $102.65 | 3.23 | 3.25% | $14,600 | 0.39% |
