TEMX ETF Performance
Markets Today
High
37.40
Low
37.40
Open at
37.40
Prev Close
37.20
Volumes
225
null
null
Price Movement
Historical Performance
3 M High
40.16
3 M Low
0.00
1 Yr High
40.16
1 Yr Low
0.00
3 Yr High
40.16
3 Yr Low
0.00
5 Yr High
40.16
5 Yr Low
0.00
1-Year Performance
TEMX ETF Price History
Close Price
Volume
TEMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.85 | 37.28 | 1.17% | 37.35 | 36.57 | 538 |
| 07 Jul 2026 | 37.23 | 37.50 | 0.73% | 37.65 | 37.23 | 6 |
| 06 Jul 2026 | 37.99 | 38.42 | 1.13% | 38.50 | 37.99 | 1,806 |
| 02 Jul 2026 | 38.33 | 37.51 | -2.14% | 38.49 | 37.51 | 290 |
| 01 Jul 2026 | 37.92 | 38.34 | 1.11% | 38.36 | 37.92 | 1,505 |
| 30 Jun 2026 | 37.95 | 38.50 | 1.45% | 38.51 | 37.93 | 1,208 |
| 29 Jun 2026 | 38.25 | 37.96 | -0.76% | 38.25 | 37.74 | 106 |
| 26 Jun 2026 | 38.41 | 38.74 | 0.86% | 38.74 | 38.19 | 648 |
| 25 Jun 2026 | 38.26 | 38.60 | 0.89% | 38.67 | 38.26 | 0 |
| 24 Jun 2026 | 37.86 | 38.11 | 0.66% | 38.15 | 37.86 | 2 |
TEMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 12.80% | $1.68M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 10.56% | $1.39M | Technology |
S SK Hynix Inc | 5.51% | $724,402 | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.28% | $563,206 | Technology |
S SK Square | 3.97% | $522,596 | Technology |
B Bajaj Finance Ltd | 3.61% | $475,257 | Financial Services |
D Delta Electronics Inc | 3.44% | $452,483 | Technology |
M MercadoLibre Inc | 3.34% | $438,894 | Consumer Cyclical |
N Nu Holdings Ltd Ordinary Shares Class A | 3.12% | $410,314 | Financial Services |
H HDFC Bank Ltd | 2.84% | $373,260 | Financial Services |
K Kaspi.kz JSC ADS | 2.82% | $370,264 | Technology |
B Bharti Airtel Ltd | 2.76% | $362,215 | Communication Services |
S Sea Ltd ADR | 2.53% | $333,223 | Consumer Cyclical |
M MediaTek Inc | 2.29% | $300,723 | Technology |
C Coupang Inc Ordinary Shares - Class A | 2.19% | $287,789 | Consumer Cyclical |
B BNY Dreyfus Govt Cash Mgmt Instl | 2.09% | $275,350 | Other |
T Titan Co Ltd | 2.07% | $271,838 | Consumer Cyclical |
P Phoenix Mills Ltd | 1.99% | $262,120 | Real Estate |
A Adani Ports & Special Economic Zone Ltd | 1.83% | $240,671 | Industrials |
G Grab Holdings Ltd Class A | 1.78% | $233,477 | Technology |
TEMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Touchstone Sands Cap EM ex-China Gr ETF | $37.20 | -0.29 | -0.76% | $13 | 2.71% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
