THLV ETF Performance
Markets Today
High
33.25
Low
33.08
Open at
32.94
Prev Close
32.94
Volumes
9,259
null
null
Price Movement
Historical Performance
3 M High
33.48
3 M Low
31.57
1 Yr High
33.48
1 Yr Low
28.59
3 Yr High
33.48
3 Yr Low
23.77
5 Yr High
33.48
5 Yr Low
22.44
1-Year Performance
THLV ETF Price History
Close Price
Volume
THLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.02 | 32.93 | -0.27% | 33.02 | 32.81 | 4,998 |
| 07 Jul 2026 | 33.49 | 33.30 | -0.57% | 33.49 | 33.29 | 7,446 |
| 06 Jul 2026 | 33.44 | 33.48 | 0.12% | 33.48 | 33.41 | 1,589 |
| 02 Jul 2026 | 33.36 | 33.37 | 0.03% | 33.42 | 33.17 | 1,538 |
| 01 Jul 2026 | 33.14 | 33.26 | 0.36% | 33.45 | 33.14 | 15,392 |
| 30 Jun 2026 | 33.19 | 33.34 | 0.45% | 33.41 | 33.16 | 16,191 |
| 29 Jun 2026 | 33.19 | 33.27 | 0.24% | 33.28 | 33.04 | 5,466 |
| 26 Jun 2026 | 33.02 | 33.08 | 0.18% | 33.25 | 33.02 | 13,497 |
| 25 Jun 2026 | 33.29 | 33.11 | -0.54% | 33.35 | 33.11 | 8,881 |
| 24 Jun 2026 | 33.02 | 32.94 | -0.24% | 33.20 | 32.92 | 6,127 |
THLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®TechSelSectSPDR®ETF | 16.02% | $9.64M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 14.28% | $8.60M | Other |
S State Street®FinSelSectSPDR®ETF | 13.99% | $8.42M | Other |
S State Street Real Estate Sel SectSPDRETF | 13.48% | $8.11M | Other |
S State Street®UtilSelSectSPDR®ETF | 13.30% | $8.01M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 13.25% | $7.98M | Other |
S State Street®MatSelSectSPDR®ETF | 13.16% | $7.92M | Other |
C Cash & Cash Equivalents | 2.53% | $1.52M | Other |
THLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T THOR Equal Weight Low Volatility ETF | $32.94 | -0.39 | -1.16% | $60 | 0.55% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
