THLV ETF Performance
Markets Today
High
33.19
Low
33.09
Open at
33.23
Prev Close
33.24
Volumes
15,376
null
null
Price Movement
Historical Performance
3 M High
33.48
3 M Low
31.57
1 Yr High
33.48
1 Yr Low
28.59
3 Yr High
33.48
3 Yr Low
23.77
5 Yr High
33.48
5 Yr Low
22.44
1-Year Performance
THLV ETF Price History
Close Price
Volume
THLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 33.34 | 33.23 | -0.33% | 33.38 | 33.21 | 4,040 |
| 13 Jul 2026 | 33.38 | 33.17 | -0.63% | 33.38 | 33.12 | 7,647 |
| 10 Jul 2026 | 33.25 | 33.34 | 0.27% | 33.38 | 33.09 | 13,434 |
| 09 Jul 2026 | 33.09 | 33.17 | 0.24% | 33.25 | 33.08 | 9,256 |
| 08 Jul 2026 | 33.02 | 32.93 | -0.27% | 33.02 | 32.81 | 4,998 |
| 07 Jul 2026 | 33.49 | 33.30 | -0.57% | 33.49 | 33.29 | 7,446 |
| 06 Jul 2026 | 33.44 | 33.48 | 0.12% | 33.48 | 33.41 | 1,589 |
| 02 Jul 2026 | 33.36 | 33.37 | 0.03% | 33.42 | 33.17 | 1,538 |
| 01 Jul 2026 | 33.14 | 33.26 | 0.36% | 33.45 | 33.14 | 15,392 |
| 30 Jun 2026 | 33.19 | 33.34 | 0.45% | 33.41 | 33.16 | 16,191 |
THLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®TechSelSectSPDR®ETF | 15.68% | $9.42M | Other |
S State Street®FinSelSectSPDR®ETF | 14.35% | $8.62M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 14.08% | $8.46M | Other |
S State Street Real Estate Sel SectSPDRETF | 13.67% | $8.21M | Other |
S State Street®UtilSelSectSPDR®ETF | 13.61% | $8.18M | Other |
S State Street®MatSelSectSPDR®ETF | 13.08% | $7.85M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 13.05% | $7.84M | Other |
C Cash & Cash Equivalents | 2.49% | $1.49M | Other |
THLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T THOR Equal Weight Low Volatility ETF | $33.24 | 0.07 | 0.22% | $60 | 0.55% |
S State Street BridgewaterAllWeatherETF | $29.29 | 0.26 | 0.90% | $1,598 | 0.80% |
A Amplify CEF High Income ETF | $11.50 | 0.03 | 0.25% | $724 | 0.50% |
R RPAR Risk Parity ETF | $21.98 | 0.14 | 0.65% | $577 | 0.50% |
H Horizon Managed Risk ETF | $30.98 | 0.08 | 0.26% | $505 | - |
H Horizon International Managed Risk ETF | $30.36 | 0.18 | 0.60% | $492 | - |
T The Brinsmere Fund - Growth ETF | $32.52 | 0.19 | 0.58% | $382 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.63 | 0.14 | 0.42% | $380 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.27 | 0.12 | 0.42% | $359 | 0.35% |
F Fairlead Tactical Sector | $31.72 | -0.08 | -0.24% | $286 | 0.59% |
