THLV ETF Performance
Markets Today
High
32.91
Low
32.87
Open at
32.92
Prev Close
32.91
Volumes
4,485
null
null
Price Movement
Historical Performance
3 M High
33.48
3 M Low
31.68
1 Yr High
33.48
1 Yr Low
29.22
3 Yr High
33.48
3 Yr Low
23.77
5 Yr High
33.48
5 Yr Low
22.44
1-Year Performance
THLV ETF Price History
Close Price
Volume
THLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 33.00 | 32.92 | -0.24% | 33.00 | 32.90 | 372 |
| 14 Aug 2026 | 33.03 | 33.07 | 0.12% | 33.10 | 33.03 | 2,616 |
| 13 Aug 2026 | 33.03 | 33.02 | -0.03% | 33.09 | 32.94 | 3,724 |
| 12 Aug 2026 | 32.90 | 32.91 | 0.03% | 32.94 | 32.83 | 5,729 |
| 11 Aug 2026 | 32.84 | 32.90 | 0.18% | 32.99 | 32.84 | 965 |
| 10 Aug 2026 | 32.78 | 32.84 | 0.18% | 32.84 | 32.73 | 1,491 |
| 07 Aug 2026 | 32.57 | 32.81 | 0.74% | 32.87 | 32.57 | 1,401 |
| 06 Aug 2026 | 33.04 | 32.73 | -0.94% | 33.04 | 32.66 | 8,353 |
| 05 Aug 2026 | 32.78 | 32.88 | 0.31% | 32.90 | 32.77 | 1,494 |
| 04 Aug 2026 | 32.44 | 32.79 | 1.08% | 32.81 | 32.42 | 3,696 |
THLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® IndstrlSelSectSPDR®ETF | 16.54% | $9.44M | Other |
S State Street®FinSelSectSPDR®ETF | 16.27% | $9.29M | Other |
S State Street®MatSelSectSPDR®ETF | 16.09% | $9.18M | Other |
S State Street Real Estate Sel SectSPDRETF | 15.90% | $9.07M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 15.69% | $8.96M | Other |
S State Street®UtilSelSectSPDR®ETF | 15.69% | $8.96M | Other |
S State Street® SPDR® Blmbg1-3MthT-BillETF | 4.04% | $2.31M | Other |
U Us Dollars | 0.22% | $-123,963 | Other |
THLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T THOR Equal Weight Low Volatility ETF | $32.91 | -0.15 | -0.45% | $57 | 0.55% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
