THLV ETF Performance
Markets Today
High
33.06
Low
32.68
Open at
33.22
Prev Close
33.21
Volumes
18,315
null
null
Price Movement
Historical Performance
3 M High
33.48
3 M Low
31.68
1 Yr High
33.48
1 Yr Low
28.59
3 Yr High
33.48
3 Yr Low
23.77
5 Yr High
33.48
5 Yr Low
22.44
1-Year Performance
THLV ETF Price History
Close Price
Volume
THLV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.12 | 33.20 | 0.24% | 33.28 | 33.12 | 2,747 |
| 27 Jul 2026 | 33.30 | 33.09 | -0.63% | 33.30 | 32.95 | 10,910 |
| 24 Jul 2026 | 32.97 | 33.09 | 0.36% | 33.09 | 32.95 | 1,242 |
| 23 Jul 2026 | 33.12 | 32.88 | -0.72% | 33.12 | 32.42 | 3,674 |
| 22 Jul 2026 | 32.99 | 33.11 | 0.36% | 33.16 | 32.34 | 3,849 |
| 21 Jul 2026 | 32.96 | 32.99 | 0.09% | 33.09 | 32.95 | 9,590 |
| 20 Jul 2026 | 33.08 | 32.83 | -0.76% | 33.08 | 32.79 | 16,307 |
| 17 Jul 2026 | 33.06 | 33.01 | -0.15% | 33.29 | 32.97 | 5,356 |
| 16 Jul 2026 | 33.15 | 33.16 | 0.03% | 33.24 | 33.07 | 35,541 |
| 15 Jul 2026 | 33.35 | 33.17 | -0.54% | 33.35 | 33.09 | 15,375 |
THLV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
THLV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®TechSelSectSPDR®ETF | 15.26% | $8.79M | Other |
S State Street®FinSelSectSPDR®ETF | 14.45% | $8.32M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 14.29% | $8.23M | Other |
S State Street Real Estate Sel SectSPDRETF | 14.08% | $8.11M | Other |
S State Street®UtilSelSectSPDR®ETF | 13.82% | $7.96M | Other |
S State Street®MatSelSectSPDR®ETF | 13.29% | $7.65M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 12.34% | $7.11M | Other |
C Cash & Cash Equivalents | 2.48% | $1.43M | Other |
THLV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T THOR Equal Weight Low Volatility ETF | $33.21 | 0.12 | 0.37% | $58 | 0.55% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
