TIER ETF Performance
Markets Today
High
31.31
Low
31.03
Open at
31.28
Prev Close
31.38
Volumes
5,999
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
30.15
1 Yr High
34.50
1 Yr Low
25.03
3 Yr High
34.50
3 Yr Low
25.03
5 Yr High
34.50
5 Yr Low
25.03
1-Year Performance
TIER ETF Price History
Close Price
Volume
TIER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.48 | 31.35 | -0.41% | 31.48 | 31.11 | 1,796 |
| 27 Jul 2026 | 31.80 | 31.48 | -1.01% | 31.80 | 31.39 | 3,025 |
| 24 Jul 2026 | 31.58 | 31.62 | 0.13% | 31.67 | 31.47 | 2,226 |
| 23 Jul 2026 | 31.59 | 31.61 | 0.06% | 31.73 | 31.50 | 1,911 |
| 22 Jul 2026 | 31.93 | 32.00 | 0.22% | 32.03 | 31.93 | 632 |
| 21 Jul 2026 | 31.75 | 31.98 | 0.72% | 32.03 | 31.75 | 7,586 |
| 20 Jul 2026 | 31.38 | 31.36 | -0.06% | 31.55 | 31.03 | 1,108 |
| 17 Jul 2026 | 31.12 | 31.44 | 1.03% | 31.50 | 31.08 | 483 |
| 16 Jul 2026 | 31.95 | 31.69 | -0.81% | 31.95 | 31.65 | 9,174 |
| 15 Jul 2026 | 32.09 | 32.06 | -0.09% | 32.14 | 31.79 | 10,400 |
TIER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 3.14% | $1.09M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.53% | $874,007 | Technology |
S Samsung Electronics Co Ltd DR | 2.08% | $717,271 | Technology |
S SK hynix Inc | 1.78% | $613,608 | Technology |
A ASML Holding NV | 1.77% | $611,682 | Technology |
R Royal Bank of Canada | 1.29% | $444,312 | Financial Services |
T Tencent Holdings Ltd | 1.22% | $420,079 | Communication Services |
H HSBC Holdings PLC | 1.10% | $380,012 | Financial Services |
B BHP Group Ltd | 1.04% | $358,914 | Basic Materials |
A Alibaba Group Holding Ltd Ordinary Shares | 0.91% | $315,615 | Consumer Cyclical |
N Nestle SA | 0.87% | $299,499 | Consumer Defensive |
A AstraZeneca PLC | 0.83% | $287,222 | Healthcare |
R Roche Holding AG | 0.82% | $284,062 | Other |
M Mitsubishi UFJ Financial Group Inc | 0.81% | $281,207 | Financial Services |
S Siemens AG | 0.80% | $276,017 | Industrials |
S Shell PLC | 0.77% | $265,477 | Energy |
N Novartis AG Registered Shares | 0.75% | $260,640 | Healthcare |
C China Construction Bank Corp Class H | 0.70% | $241,355 | Financial Services |
U UniCredit SpA | 0.69% | $239,373 | Financial Services |
S SAP SE | 0.67% | $231,072 | Technology |
TIER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Intl Equity Research ETF | $31.38 | -0.23 | -0.72% | $35 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
