TIER ETF Performance
Markets Today
High
32.93
Low
32.69
Open at
32.89
Prev Close
33.22
Volumes
3,446
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
30.87
1 Yr High
34.50
1 Yr Low
25.92
3 Yr High
34.50
3 Yr Low
25.03
5 Yr High
34.50
5 Yr Low
25.03
1-Year Performance
TIER ETF Price History
Close Price
Volume
TIER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 33.16 | 32.70 | -1.39% | 33.16 | 32.67 | 2,899 |
| 17 Aug 2026 | 33.27 | 33.24 | -0.09% | 33.37 | 33.19 | 6,181 |
| 14 Aug 2026 | 33.16 | 33.13 | -0.09% | 33.25 | 33.05 | 5,264 |
| 13 Aug 2026 | 33.03 | 33.17 | 0.42% | 33.20 | 33.03 | 635 |
| 12 Aug 2026 | 33.11 | 33.02 | -0.27% | 33.13 | 32.95 | 6,876 |
| 11 Aug 2026 | 32.99 | 32.84 | -0.45% | 32.99 | 32.69 | 24,827 |
| 10 Aug 2026 | 32.75 | 32.75 | 0.00% | 32.82 | 32.69 | 21,458 |
| 07 Aug 2026 | 32.92 | 32.86 | -0.18% | 32.92 | 32.72 | 12,419 |
| 06 Aug 2026 | 32.74 | 32.60 | -0.42% | 32.74 | 32.52 | 35,624 |
| 05 Aug 2026 | 32.80 | 32.74 | -0.18% | 32.82 | 32.71 | 1,858 |
TIER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 3.20% | $1.43M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.26% | $1.01M | Technology |
S Samsung Electronics Co Ltd DR | 1.88% | $838,811 | Technology |
A ASML Holding NV | 1.87% | $832,527 | Technology |
S SK hynix Inc | 1.73% | $769,497 | Technology |
R Royal Bank of Canada | 1.25% | $556,005 | Financial Services |
T Tencent Holdings Ltd | 1.18% | $524,285 | Communication Services |
H HSBC Holdings PLC | 1.03% | $461,223 | Financial Services |
B BHP Group Ltd | 1.00% | $447,707 | Basic Materials |
A Alibaba Group Holding Ltd Ordinary Shares | 0.95% | $425,562 | Consumer Cyclical |
M MediaTek Inc | 0.88% | $393,739 | Technology |
E Elite Material Co Ltd | 0.86% | $383,902 | Technology |
N Nestle SA | 0.82% | $367,226 | Consumer Defensive |
S Siemens AG | 0.81% | $361,013 | Industrials |
R Roche Holding AG | 0.78% | $349,426 | Other |
S SAP SE | 0.77% | $342,408 | Technology |
M Mitsubishi UFJ Financial Group Inc | 0.77% | $341,654 | Financial Services |
S Shell PLC | 0.76% | $337,527 | Energy |
R Recruit Holdings Co Ltd | 0.74% | $329,640 | Communication Services |
A AstraZeneca PLC | 0.73% | $327,580 | Healthcare |
TIER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Intl Equity Research ETF | $33.22 | 0.12 | 0.36% | $45 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
