TIER ETF Performance
Markets Today
High
33.11
Low
32.18
Open at
31.98
Prev Close
31.96
Volumes
68,678
null
null
Price Movement
Historical Performance
3 M High
34.50
3 M Low
29.85
1 Yr High
34.50
1 Yr Low
25.03
3 Yr High
34.50
3 Yr Low
25.03
5 Yr High
34.50
5 Yr Low
25.03
1-Year Performance
TIER ETF Price History
Close Price
Volume
TIER ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.69 | 31.96 | 0.85% | 31.96 | 31.63 | 1,013 |
| 07 Jul 2026 | 32.27 | 32.04 | -0.71% | 32.33 | 32.01 | 12,429 |
| 06 Jul 2026 | 32.39 | 32.56 | 0.52% | 32.67 | 32.39 | 75,171 |
| 02 Jul 2026 | 32.22 | 31.86 | -1.12% | 32.42 | 31.85 | 2,284 |
| 01 Jul 2026 | 32.00 | 32.00 | 0.00% | 32.13 | 31.94 | 1,507 |
| 30 Jun 2026 | 32.09 | 32.38 | 0.90% | 32.38 | 32.09 | 375 |
| 29 Jun 2026 | 31.92 | 32.10 | 0.57% | 32.10 | 0.00 | 143 |
| 26 Jun 2026 | 31.87 | 32.02 | 0.47% | 32.04 | 31.64 | 2,854 |
| 25 Jun 2026 | 32.00 | 32.19 | 0.59% | 32.34 | 32.00 | 726 |
| 24 Jun 2026 | 31.91 | 31.84 | -0.22% | 31.92 | 31.73 | 699 |
TIER Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIER Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 3.48% | $1.05M | Technology |
S Samsung Electronics Co Ltd DR | 2.76% | $835,524 | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 2.16% | $654,046 | Technology |
S SK Hynix Inc | 2.12% | $641,210 | Technology |
A ASML Holding NV | 1.86% | $562,994 | Technology |
R Royal Bank of Canada | 1.35% | $408,833 | Financial Services |
T Tencent Holdings Ltd | 1.21% | $365,354 | Communication Services |
H HSBC Holdings PLC | 1.01% | $306,607 | Financial Services |
B BHP Group Ltd | 0.98% | $296,673 | Basic Materials |
A AstraZeneca PLC | 0.92% | $278,258 | Healthcare |
N Nestle SA | 0.91% | $276,508 | Consumer Defensive |
S Siemens AG | 0.83% | $252,296 | Industrials |
M MediaTek Inc | 0.82% | $247,662 | Technology |
R Roche Holding AG | 0.78% | $234,949 | Other |
A Alibaba Group Holding Ltd Ordinary Shares | 0.75% | $226,868 | Consumer Cyclical |
N Novartis AG Registered Shares | 0.75% | $226,247 | Healthcare |
M Mitsubishi UFJ Financial Group Inc | 0.73% | $220,742 | Financial Services |
S Shell PLC | 0.72% | $216,685 | Energy |
U UniCredit SpA | 0.69% | $208,868 | Financial Services |
A Allianz SE | 0.67% | $202,546 | Financial Services |
TIER Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Intl Equity Research ETF | $31.96 | -0.08 | -0.26% | $30 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
