TMSL ETF Performance
Markets Today
High
43.34
Low
42.93
Open at
42.99
Prev Close
42.58
Volumes
3,80,429
null
null
Price Movement
Historical Performance
3 M High
44.04
3 M Low
38.34
1 Yr High
44.04
1 Yr Low
32.35
3 Yr High
44.04
3 Yr Low
23.11
5 Yr High
44.04
5 Yr Low
23.11
1-Year Performance
TMSL ETF Price History
Close Price
Volume
TMSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.01 | 42.58 | -1.00% | 43.01 | 42.16 | 3,55,322 |
| 07 Jul 2026 | 43.64 | 43.07 | -1.29% | 43.64 | 42.88 | 2,80,940 |
| 06 Jul 2026 | 43.31 | 43.46 | 0.35% | 43.64 | 43.31 | 2,31,805 |
| 02 Jul 2026 | 43.51 | 43.31 | -0.47% | 44.04 | 42.83 | 91,356 |
| 01 Jul 2026 | 43.84 | 43.52 | -0.73% | 43.94 | 43.36 | 3,44,062 |
| 30 Jun 2026 | 43.46 | 43.78 | 0.74% | 43.89 | 43.35 | 4,55,278 |
| 29 Jun 2026 | 43.10 | 43.42 | 0.74% | 43.45 | 42.83 | 2,22,116 |
| 26 Jun 2026 | 43.48 | 43.23 | -0.57% | 43.48 | 42.88 | 4,82,045 |
| 25 Jun 2026 | 42.88 | 43.47 | 1.38% | 43.80 | 42.88 | 4,22,527 |
| 24 Jun 2026 | 42.77 | 42.66 | -0.26% | 43.05 | 42.39 | 3,86,431 |
TMSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Popular Inc | 1.23% | $32.76M | Financial Services |
E East West Bancorp Inc | 1.06% | $28.24M | Financial Services |
A Axis Capital Holdings Ltd | 1.04% | $27.78M | Financial Services |
n nVent Electric PLC | 0.92% | $24.60M | Industrials |
G Guardant Health Inc | 0.92% | $24.42M | Healthcare |
T Tenet Healthcare Corp | 0.90% | $23.91M | Healthcare |
T The Middleby Corp | 0.87% | $23.27M | Industrials |
P Permian Resources Corp Class A | 0.85% | $22.71M | Energy |
S StandardAero Inc | 0.84% | $22.28M | Industrials |
T TechnipFMC PLC | 0.84% | $22.27M | Energy |
S StoneX Group Inc | 0.83% | $22.13M | Financial Services |
B BrightSpring Health Services Inc | 0.81% | $21.69M | Healthcare |
M Marex Group PLC | 0.81% | $21.66M | Financial Services |
K KeyCorp | 0.81% | $21.49M | Financial Services |
R Reliance Inc | 0.80% | $21.37M | Basic Materials |
C Corpay Inc | 0.78% | $20.79M | Technology |
T Textron Inc | 0.78% | $20.75M | Industrials |
V Voya Financial Inc | 0.77% | $20.55M | Financial Services |
V Viatris Inc | 0.77% | $20.51M | Healthcare |
T Teledyne Technologies Inc | 0.77% | $20.45M | Technology |
TMSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Small-Mid Cap ETF | $42.58 | -0.36 | -0.84% | $2,636 | 0.55% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
