TMSL ETF Performance
Markets Today
High
42.85
Low
42.39
Open at
42.49
Prev Close
42.67
Volumes
3,03,839
null
null
Price Movement
Historical Performance
3 M High
44.75
3 M Low
40.14
1 Yr High
44.75
1 Yr Low
33.48
3 Yr High
44.75
3 Yr Low
23.11
5 Yr High
44.75
5 Yr Low
23.11
1-Year Performance
TMSL ETF Price History
Close Price
Volume
TMSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.49 | 42.80 | 0.73% | 42.85 | 42.39 | 3,03,839 |
| 03 Sep 2026 | 42.64 | 42.63 | -0.02% | 42.68 | 42.27 | 5,52,503 |
| 02 Sep 2026 | 42.15 | 42.37 | 0.52% | 42.46 | 42.15 | 3,64,440 |
| 01 Sep 2026 | 42.33 | 42.06 | -0.64% | 42.49 | 42.01 | 3,11,722 |
| 31 Aug 2026 | 42.81 | 42.59 | -0.53% | 42.81 | 42.47 | 3,69,601 |
| 28 Aug 2026 | 42.91 | 42.86 | -0.12% | 43.61 | 42.86 | 97,850 |
| 27 Aug 2026 | 43.48 | 43.48 | -0.00% | 43.63 | 43.35 | 3,40,568 |
| 26 Aug 2026 | 43.28 | 43.52 | 0.55% | 43.61 | 43.28 | 3,43,311 |
| 25 Aug 2026 | 43.48 | 43.33 | -0.34% | 43.48 | 43.19 | 3,38,806 |
| 24 Aug 2026 | 43.48 | 43.25 | -0.52% | 43.48 | 43.13 | 3,09,661 |
TMSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMSL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Popular Inc | 1.17% | $34.74M | Financial Services |
T Tenet Healthcare Corp | 1.13% | $33.51M | Healthcare |
P Permian Resources Corp Class A | 1.08% | $32.09M | Energy |
T TechnipFMC PLC | 0.93% | $27.65M | Energy |
C Corpay Inc | 0.92% | $27.45M | Technology |
A Axis Capital Holdings Ltd | 0.92% | $27.38M | Financial Services |
n nVent Electric PLC | 0.91% | $26.95M | Industrials |
E East West Bancorp Inc | 0.90% | $26.60M | Financial Services |
R Reliance Inc | 0.86% | $25.51M | Basic Materials |
G Guardant Health Inc | 0.85% | $25.30M | Healthcare |
M Marex Group Ltd | 0.83% | $24.67M | Financial Services |
I InterDigital Inc | 0.83% | $24.60M | Technology |
L Lincoln National Corp | 0.79% | $23.32M | Financial Services |
T TD Synnex Corp | 0.79% | $23.31M | Technology |
C Charles River Laboratories International Inc | 0.76% | $22.41M | Healthcare |
A Acuity Inc | 0.75% | $22.32M | Industrials |
W Weatherford International PLC Ordinary Shares - New | 0.74% | $21.83M | Energy |
A APi Group Corp | 0.72% | $21.47M | Industrials |
T The Middleby Corp | 0.72% | $21.27M | Industrials |
R Ralph Lauren Corp Class A | 0.70% | $20.89M | Consumer Cyclical |
TMSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Small-Mid Cap ETF | $42.80 | 0.13 | 0.30% | $2,991 | 0.55% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
