TMSL ETF Performance
Markets Today
High
42.86
Low
42.15
Open at
42.86
Prev Close
43.08
Volumes
9,38,252
null
null
Price Movement
Historical Performance
3 M High
44.04
3 M Low
39.23
1 Yr High
44.04
1 Yr Low
32.35
3 Yr High
44.04
3 Yr Low
23.11
5 Yr High
44.04
5 Yr Low
23.11
1-Year Performance
TMSL ETF Price History
Close Price
Volume
TMSL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.93 | 42.99 | 0.14% | 43.04 | 42.67 | 3,07,115 |
| 27 Jul 2026 | 42.79 | 42.97 | 0.43% | 43.30 | 42.67 | 3,17,940 |
| 24 Jul 2026 | 42.88 | 42.80 | -0.19% | 43.09 | 42.60 | 3,41,418 |
| 23 Jul 2026 | 42.77 | 42.63 | -0.33% | 42.83 | 42.43 | 4,88,669 |
| 22 Jul 2026 | 43.60 | 42.76 | -1.92% | 43.60 | 42.71 | 2,95,991 |
| 21 Jul 2026 | 42.31 | 42.87 | 1.34% | 42.91 | 42.31 | 2,94,318 |
| 20 Jul 2026 | 42.91 | 42.26 | -1.51% | 42.91 | 42.26 | 2,76,779 |
| 17 Jul 2026 | 42.98 | 42.70 | -0.65% | 42.98 | 42.34 | 2,51,548 |
| 16 Jul 2026 | 42.85 | 42.88 | 0.08% | 43.09 | 42.55 | 3,53,521 |
| 15 Jul 2026 | 42.81 | 42.80 | -0.02% | 43.03 | 42.56 | 3,36,159 |
TMSL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMSL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Popular Inc | 1.26% | $34.61M | Financial Services |
A Axis Capital Holdings Ltd | 1.07% | $29.40M | Financial Services |
T Tenet Healthcare Corp | 1.05% | $28.85M | Healthcare |
E East West Bancorp Inc | 0.98% | $26.95M | Financial Services |
T TechnipFMC PLC | 0.92% | $25.41M | Energy |
G Guardant Health Inc | 0.91% | $24.96M | Healthcare |
P Permian Resources Corp Class A | 0.91% | $24.95M | Energy |
n nVent Electric PLC | 0.90% | $24.82M | Industrials |
R Reliance Inc | 0.86% | $23.58M | Basic Materials |
T The Middleby Corp | 0.85% | $23.53M | Industrials |
C Corpay Inc | 0.83% | $22.89M | Technology |
S StandardAero Inc | 0.82% | $22.68M | Industrials |
T Textron Inc | 0.82% | $22.56M | Industrials |
V Voya Financial Inc | 0.79% | $21.85M | Financial Services |
M Marex Group Ltd | 0.78% | $21.56M | Financial Services |
T Teledyne Technologies Inc | 0.78% | $21.50M | Technology |
A Acuity Inc | 0.75% | $20.75M | Industrials |
V Viatris Inc | 0.75% | $20.66M | Healthcare |
W Western Alliance Bancorp | 0.75% | $20.58M | Financial Services |
K KeyCorp | 0.74% | $20.36M | Financial Services |
TMSL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Small-Mid Cap ETF | $43.08 | 0.15 | 0.35% | $2,761 | 0.55% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
